| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-19 | 4.7 | 10.07% | 涨停 |
| 2025-04-07 | 3.16 | -9.97% | 跌停 |
| 2024-11-26 | 3.72 | -9.93% | 跌停 |
| 2024-11-25 | 4.13 | 10.13% | 涨停 |
| 2024-10-09 | 3.22 | -10.06% | 跌停 |
| 2024-09-18 | 2.55 | -12.67% | 跌停 |
| 2024-08-20 | 2.76 | 9.96% | 涨停 |
| 2024-05-29 | 2.83 | -9.87% | 跌停 |
| 2024-02-05 | 2.5 | -10.07% | 跌停 |
| 2022-10-25 | 3.62 | 10.03% | 涨停 |
| 2022-01-13 | 4.18 | 10% | 涨停 |
| 2021-01-19 | 4.02 | 10.14% | 涨停 |
| 2020-07-07 | 5.18 | 9.98% | 涨停 |
| 2020-02-03 | 4.57 | -10.04% | 跌停 |
| 2019-10-28 | 6 | 10.09% | 涨停 |
| 2019-10-25 | 5.45 | 10.1% | 涨停 |
| 2019-05-06 | 5.37 | -10.05% | 跌停 |
| 2019-04-29 | 6.01 | -10.03% | 跌停 |
| 2019-04-18 | 6.93 | 10% | 涨停 |
| 2019-04-01 | 6.55 | 10.08% | 涨停 |
| 2016-02-29 | 9.08 | -10.01% | 跌停 |
| 2016-02-25 | 9.94 | -9.96% | 跌停 |
| 2016-02-16 | 9.8 | 9.99% | 涨停 |
| 2016-01-29 | 8.25 | 10% | 涨停 |
| 2016-01-26 | 8.27 | -10.01% | 跌停 |
| 2016-01-07 | 11.3 | -9.89% | 跌停 |
| 2016-01-04 | 12.29 | -9.96% | 跌停 |
| 2015-11-30 | 15.55 | 9.97% | 涨停 |
| 2015-11-27 | 14.14 | 10.04% | 涨停 |
| 2015-11-26 | 12.85 | 10.02% | 涨停 |
| 2015-08-18 | 12.56 | -9.96% | 跌停 |
| 2015-08-04 | 14.19 | 10% | 涨停 |
| 2015-08-03 | 12.9 | 9.97% | 涨停 |
| 2015-07-28 | 14.25 | -9.98% | 跌停 |
| 2015-07-27 | 15.83 | -10.01% | 跌停 |
| 2015-07-15 | 17.36 | -10.01% | 跌停 |
| 2015-07-14 | 19.29 | -9.99% | 跌停 |
| 2015-07-13 | 21.43 | -55.07% | 跌停 |
| 2015-05-19 | 39.11 | 10.01% | 涨停 |
| 2015-05-12 | 33.1 | 10% | 涨停 |
| 2015-05-11 | 30.09 | 10.02% | 涨停 |
| 2015-03-27 | 26.59 | 9.88% | 涨停 |
| 2015-03-25 | 25.76 | 9.94% | 涨停 |
| 2015-03-02 | 20.33 | 10.01% | 涨停 |
| 2014-12-22 | 14.2 | -10.01% | 跌停 |
| 2014-06-12 | 10.69 | -50.12% | 跌停 |
| 2013-10-29 | 16.37 | -10.01% | 跌停 |
| 2013-10-28 | 18.19 | -10% | 跌停 |
| 2013-10-09 | 19.61 | -48.24% | 跌停 |
| 2013-07-11 | 32.42 | 10.01% | 涨停 |
| 2012-04-26 | 18.98 | 10.03% | 涨停 |
| 2012-02-06 | 19.31 | 10.03% | 涨停 |