| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-02 | 5.28 | 10% | 涨停 |
| 2025-04-07 | 4.1 | -9.89% | 跌停 |
| 2024-11-25 | 5.25 | -9.95% | 跌停 |
| 2024-11-21 | 6.06 | 9.98% | 涨停 |
| 2024-11-19 | 5.27 | 10.02% | 涨停 |
| 2024-11-14 | 4.95 | 10% | 涨停 |
| 2024-08-19 | 3.38 | -9.87% | 跌停 |
| 2024-02-05 | 3.74 | -9.88% | 跌停 |
| 2024-01-31 | 4.7 | -9.96% | 跌停 |
| 2023-08-16 | 5.92 | 10.04% | 涨停 |
| 2023-02-03 | 7.05 | 9.98% | 涨停 |
| 2022-12-27 | 7.52 | 9.94% | 涨停 |
| 2022-12-23 | 6.51 | 9.97% | 涨停 |
| 2022-12-22 | 5.92 | 10.04% | 涨停 |
| 2022-10-27 | 6.24 | 10.05% | 涨停 |
| 2022-07-27 | 6.59 | 10.02% | 涨停 |
| 2022-05-31 | 5.83 | 10% | 涨停 |
| 2022-04-21 | 5.17 | -9.93% | 跌停 |
| 2022-03-22 | 6.94 | 9.98% | 涨停 |
| 2022-03-15 | 5.93 | -10.02% | 跌停 |
| 2022-02-08 | 7.84 | 9.96% | 涨停 |
| 2022-02-07 | 7.13 | 10.03% | 涨停 |
| 2022-01-07 | 9.16 | -10.02% | 跌停 |
| 2022-01-06 | 10.18 | 10.05% | 涨停 |
| 2021-12-31 | 9.38 | -9.98% | 跌停 |
| 2021-12-28 | 10.16 | -10.01% | 跌停 |
| 2021-12-27 | 11.29 | 10.04% | 涨停 |
| 2021-12-23 | 10.53 | -10% | 跌停 |
| 2021-12-21 | 11.21 | -10.03% | 跌停 |
| 2021-12-20 | 12.46 | 9.97% | 涨停 |
| 2021-12-17 | 11.33 | 10% | 涨停 |
| 2021-12-16 | 10.3 | 10.04% | 涨停 |
| 2021-12-15 | 9.36 | 9.99% | 涨停 |
| 2021-12-14 | 8.51 | 9.95% | 涨停 |
| 2021-12-13 | 7.74 | 9.94% | 涨停 |
| 2021-12-09 | 6.82 | 10% | 涨停 |
| 2021-12-07 | 6.23 | -9.97% | 跌停 |
| 2021-12-06 | 6.92 | 10.02% | 涨停 |
| 2021-12-02 | 6.64 | 9.93% | 涨停 |
| 2021-12-01 | 6.04 | 10.02% | 涨停 |
| 2021-11-29 | 5.31 | 9.94% | 涨停 |
| 2021-11-25 | 4.6 | 10.05% | 涨停 |
| 2021-11-24 | 4.18 | 10% | 涨停 |
| 2021-11-23 | 3.8 | 10.14% | 涨停 |
| 2021-04-21 | 4.65 | 9.93% | 涨停 |
| 2021-03-23 | 4 | 9.89% | 涨停 |
| 2021-02-24 | 4.16 | 10.05% | 涨停 |
| 2021-02-04 | 4.08 | 9.97% | 涨停 |
| 2021-02-03 | 3.71 | 10.09% | 涨停 |
| 2021-01-28 | 3.8 | 10.14% | 涨停 |
| 2021-01-27 | 3.45 | 9.87% | 涨停 |
| 2021-01-19 | 3.29 | 10.03% | 涨停 |
| 2020-12-17 | 4.07 | 10% | 涨停 |
| 2020-12-16 | 3.7 | 10.12% | 涨停 |
| 2020-12-08 | 3.52 | 10% | 涨停 |
| 2020-07-08 | 3.77 | 9.91% | 涨停 |
| 2020-07-07 | 3.43 | 9.94% | 涨停 |
| 2020-02-03 | 2.84 | -9.84% | 跌停 |
| 2019-07-02 | 4.73 | 10% | 涨停 |
| 2019-06-13 | 4.87 | 9.93% | 涨停 |
| 2019-06-12 | 4.43 | 9.93% | 涨停 |
| 2019-06-11 | 4.03 | 10.11% | 涨停 |
| 2019-05-06 | 4.02 | -10.07% | 跌停 |
| 2019-02-27 | 5.04 | 10.04% | 涨停 |
| 2019-01-31 | 3.58 | -10.05% | 跌停 |
| 2018-11-23 | 3.87 | -10% | 跌停 |
| 2018-10-11 | 2.84 | -9.84% | 跌停 |
| 2018-07-26 | 4.06 | 10.03% | 涨停 |
| 2018-06-29 | 3.7 | 10.12% | 涨停 |
| 2018-06-25 | 3.67 | 9.88% | 涨停 |
| 2018-06-22 | 3.34 | 9.87% | 涨停 |
| 2018-06-05 | 4.28 | -40.31% | 跌停 |
| 2017-07-13 | 9.36 | 9.99% | 涨停 |
| 2017-05-09 | 9.63 | -10% | 跌停 |
| 2016-12-26 | 12.28 | 10.04% | 涨停 |
| 2016-11-23 | 13.22 | 9.98% | 涨停 |
| 2016-11-21 | 11.51 | 10.04% | 涨停 |
| 2016-03-31 | 10.24 | 9.99% | 涨停 |
| 2016-02-29 | 7.28 | -10.01% | 跌停 |
| 2016-02-25 | 8.37 | -10% | 跌停 |
| 2016-02-16 | 8.97 | 10.06% | 涨停 |
| 2016-01-29 | 8.29 | 9.95% | 涨停 |
| 2016-01-26 | 7.86 | -9.97% | 跌停 |
| 2016-01-11 | 8.69 | -9.95% | 跌停 |
| 2016-01-07 | 9.8 | -10.01% | 跌停 |
| 2016-01-04 | 11.52 | -10% | 跌停 |
| 2015-11-30 | 13.9 | -9.97% | 跌停 |
| 2015-11-27 | 15.44 | -9.97% | 跌停 |
| 2015-11-26 | 17.15 | -9.97% | 跌停 |
| 2015-06-19 | 19.05 | -10.01% | 跌停 |
| 2015-06-17 | 20.53 | 9.9% | 涨停 |
| 2015-06-10 | 18.19 | 9.98% | 涨停 |
| 2015-06-02 | 16.2 | 9.98% | 涨停 |
| 2015-06-01 | 14.73 | 10.01% | 涨停 |
| 2015-05-28 | 13.5 | -10% | 跌停 |
| 2015-05-12 | 13.74 | 10.01% | 涨停 |
| 2015-03-17 | 12.35 | 9.97% | 涨停 |
| 2015-03-16 | 11.23 | 9.99% | 涨停 |
| 2015-02-27 | 10 | 10.01% | 涨停 |
| 2015-02-25 | 8.67 | 10.03% | 涨停 |
| 2014-09-25 | 7.74 | 9.94% | 涨停 |
| 2014-06-27 | 7.18 | 9.95% | 涨停 |
| 2014-06-26 | 6.53 | 9.93% | 涨停 |
| 2014-06-25 | 5.94 | 10% | 涨停 |
| 2014-06-24 | 5.4 | 9.98% | 涨停 |
| 2014-06-23 | 4.91 | 10.09% | 涨停 |
| 2014-02-10 | 5.32 | 9.92% | 涨停 |
| 2014-01-24 | 4.68 | 10.12% | 涨停 |
| 2012-11-08 | 4.41 | 9.98% | 涨停 |
| 2011-10-26 | 5.75 | 9.94% | 涨停 |
| 2011-10-25 | 5.23 | 10.11% | 涨停 |
| 2011-05-27 | 6.14 | -9.97% | 跌停 |
| 2011-05-17 | 6.73 | -22.64% | 跌停 |
| 2010-11-12 | 6.35 | -9.8% | 跌停 |
| 2010-07-15 | 5.89 | 10.09% | 涨停 |
| 2010-05-17 | 5.95 | -9.98% | 跌停 |
| 2009-11-25 | 7.18 | 9.95% | 涨停 |
| 2009-08-17 | 4.68 | -10% | 跌停 |
| 2009-02-11 | 3.86 | 9.97% | 涨停 |
| 2008-11-18 | 2.51 | -10.04% | 跌停 |
| 2008-10-27 | 2.3 | -9.8% | 跌停 |
| 2008-10-07 | 3.19 | 10% | 涨停 |
| 2008-09-19 | 2.88 | 9.92% | 涨停 |
| 2008-06-19 | 3.52 | -9.97% | 跌停 |
| 2008-06-10 | 4.68 | -10% | 跌停 |
| 2008-06-02 | 5.67 | 10.1% | 涨停 |
| 2008-04-16 | 5.57 | -12.28% | 跌停 |
| 2008-02-13 | 7.96 | 9.94% | 涨停 |
| 2008-02-04 | 7.24 | 10.03% | 涨停 |
| 2008-01-22 | 6.9 | -10.04% | 跌停 |
| 2007-08-01 | 6.93 | -10% | 跌停 |
| 2007-07-06 | 6.49 | 10% | 涨停 |
| 2007-07-05 | 5.9 | -10.06% | 跌停 |
| 2007-06-29 | 6.48 | -10% | 跌停 |
| 2007-06-28 | 7.2 | -10% | 跌停 |
| 2007-06-18 | 8.73 | 9.95% | 涨停 |
| 2007-06-15 | 7.94 | 9.97% | 涨停 |
| 2007-06-13 | 7.44 | 10.06% | 涨停 |
| 2007-06-04 | 6.12 | -10% | 跌停 |
| 2007-06-01 | 6.8 | -10.05% | 跌停 |
| 2007-05-31 | 7.56 | -10% | 跌停 |
| 2007-05-30 | 8.4 | -9.97% | 跌停 |
| 2007-04-20 | 6.3 | 9.95% | 涨停 |
| 2007-02-27 | 4.12 | -10.04% | 跌停 |
| 2007-02-26 | 4.58 | 10.1% | 涨停 |
| 2007-01-19 | 3.83 | 10.06% | 涨停 |
| 2007-01-08 | 2.95 | 10.07% | 涨停 |
| 2006-08-21 | 3.35 | 9.84% | 涨停 |
| 2006-08-18 | 3.05 | 10.11% | 涨停 |
| 2006-08-01 | 2.94 | 10.11% | 涨停 |
| 2006-07-31 | 2.67 | -46.71% | 跌停 |
| 2006-06-07 | 5.37 | -10.05% | 跌停 |
| 2006-06-05 | 5.96 | 9.96% | 涨停 |
| 2006-05-19 | 4.66 | 9.91% | 涨停 |
| 2006-04-24 | 3.67 | -9.83% | 跌停 |
| 2005-10-21 | 3.92 | 9.8% | 涨停 |
| 2005-09-23 | 3.86 | -9.81% | 跌停 |
| 2005-07-08 | 3.65 | -12.05% | 跌停 |
| 2004-02-27 | 7.54 | 10.07% | 涨停 |
| 2004-02-02 | 6.16 | 10% | 涨停 |
| 2002-09-04 | 9.14 | 9.99% | 涨停 |
| 2002-06-24 | 9.05 | 9.96% | 涨停 |
| 2002-05-16 | 8.13 | -23.01% | 跌停 |
| 2002-01-23 | 7.81 | 10% | 涨停 |
| 2001-10-23 | 10.65 | 10.02% | 涨停 |
| 2000-05-09 | 15.63 | -16.55% | 跌停 |
| 2000-02-14 | 16.74 | 9.99% | 涨停 |
| 1999-07-01 | 12.42 | -10% | 跌停 |
| 1999-05-28 | 11.93 | -16.4% | 跌停 |