陕国投A 000563
陕西省国际信托股份有限公司
上市日期1994-01-10
股票年龄32年6个月22天
市场深圳
2.9元
成交量 4815.38万
5日均价 2.87元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
148.31亿
流通市值
148.31亿
市盈率(PE)
48.33
市净率(PB)
0.8
📊
非银金融 行业参考
（申万二级行业 多元金融，共 26 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shaanxi International Trust Co.,Ltd.
地区/省份/城市
陕西省 / 陕西省 / 西安市
所属行业
J 金融业
总股本
51.14亿
流通股本
51.14亿
注册地址
陕西省西安市雁塔区高新区锦业一路8号泰信大厦2层、5层、15-18层、20-27层
主营业务
信托业务、固有业务和投资顾问等中介业务。
产品名称
资产服务信托 、资产管理信托 、公益慈善信托 、自有资金贷款 、投资业务 、金融顾问服务 、资产管理服务
净利润
2.90亿
营业收入
4.29亿
经营范围
资金信托；动产信托；不动产信托；有价证券信托；其他财产或财产权信托；作为投资基金或者基金管理公司的发起人从事投资基金业务；经营企业资产的重组、购并及项目融资、公司理财、财务顾问等业务；受托经营国务院有关部门批准的证券承销业务；办理居间、咨询、资信调查等业务；代保管及保管箱业务；以存放同业、拆放同业、贷款、租赁、投资方式运用固有财产；以固有财产为他人提供担保；从事同业拆借；法律法规规定或中国银行业监督管理委员会批准的其他业务
📍 公司位置
陕西省西安市雁塔区高新区锦业一路8号泰信大厦2层、5层、15-18层、20-27层
📈 历史之最
历史最高价
30.6 (2007-10-24)
历史最低价
2.29 (2018-10-19)
最大单日振幅
47.49% (1996-04-26)
历史天量
7.61亿 (2024-11-01)
历史地量
1.72万 (1996-01-24)
涨停/跌停次数
114 / 80
📋 全部历史涨跌停明细（共 194 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 3.17 | -9.94% | 跌停 |
| 2024-11-07 | 4.74 | 9.98% | 涨停 |
| 2024-10-31 | 4.02 | 10.14% | 涨停 |
| 2024-10-14 | 3.72 | 10.06% | 涨停 |
| 2024-10-09 | 3.65 | -10.1% | 跌停 |
| 2024-09-30 | 3.74 | 10% | 涨停 |
| 2020-02-03 | 3.73 | -9.9% | 跌停 |
| 2019-06-20 | 4.55 | 9.9% | 涨停 |
| 2019-04-29 | 4.49 | -10.02% | 跌停 |
| 2019-03-20 | 5.69 | 10.06% | 涨停 |
| 2019-03-08 | 5.42 | -9.97% | 跌停 |
| 2019-02-28 | 4.82 | -10.07% | 跌停 |
| 2019-02-27 | 5.36 | 10.06% | 涨停 |
| 2019-02-26 | 4.87 | 9.93% | 涨停 |
| 2019-02-25 | 4.43 | 9.93% | 涨停 |
| 2019-02-22 | 4.03 | 10.11% | 涨停 |
| 2019-02-19 | 3.58 | 10.15% | 涨停 |
| 2019-02-18 | 3.25 | 10.17% | 涨停 |
| 2018-10-22 | 2.67 | 9.88% | 涨停 |
| 2018-10-11 | 2.47 | -9.85% | 跌停 |
| 2018-04-12 | 4.32 | 9.92% | 涨停 |
| 2018-01-17 | 4.54 | 9.93% | 涨停 |
| 2017-01-19 | 6.06 | -9.96% | 跌停 |
| 2017-01-18 | 6.73 | -10.03% | 跌停 |
| 2016-07-28 | 5.8 | 10.06% | 涨停 |
| 2016-04-06 | 7.22 | -49.58% | 跌停 |
| 2016-03-30 | 14.16 | 10.02% | 涨停 |
| 2016-02-01 | 10.39 | -9.97% | 跌停 |
| 2016-01-07 | 13.59 | -10% | 跌停 |
| 2015-12-21 | 13.51 | 10.02% | 涨停 |
| 2015-11-04 | 11.2 | 10.02% | 涨停 |
| 2015-10-21 | 9.29 | -9.98% | 跌停 |
| 2015-10-08 | 8.97 | 10.06% | 涨停 |
| 2015-09-14 | 8.51 | -10.04% | 跌停 |
| 2015-08-25 | 8.42 | -10.04% | 跌停 |
| 2015-08-24 | 9.36 | -10% | 跌停 |
| 2015-08-18 | 11.6 | -9.94% | 跌停 |
| 2015-07-27 | 10.4 | -9.96% | 跌停 |
| 2015-07-15 | 10.51 | -10.02% | 跌停 |
| 2015-07-13 | 11.87 | 10.01% | 涨停 |
| 2015-07-10 | 10.79 | 9.99% | 涨停 |
| 2015-07-09 | 9.81 | 9.98% | 涨停 |
| 2015-07-07 | 9.27 | -10% | 跌停 |
| 2015-07-03 | 10.28 | -9.98% | 跌停 |
| 2015-07-02 | 11.42 | -10.01% | 跌停 |
| 2015-07-01 | 12.69 | -9.81% | 跌停 |
| 2015-06-29 | 13.29 | -9.96% | 跌停 |
| 2015-06-26 | 14.76 | -10% | 跌停 |
| 2015-06-08 | 19.27 | 9.99% | 涨停 |
| 2015-05-28 | 15.71 | -9.97% | 跌停 |
| 2015-04-01 | 15.11 | 9.97% | 涨停 |
| 2015-01-21 | 11.53 | 10.02% | 涨停 |
| 2015-01-19 | 10.47 | -9.97% | 跌停 |
| 2014-12-16 | 13.07 | 10.02% | 涨停 |
| 2014-12-09 | 12.22 | -10.01% | 跌停 |
| 2014-12-04 | 12.21 | 10% | 涨停 |
| 2014-11-27 | 10.8 | 9.98% | 涨停 |
| 2014-11-03 | 9 | 10.02% | 涨停 |
| 2013-08-30 | 10.09 | 10.03% | 涨停 |
| 2013-07-11 | 8.8 | -50.42% | 跌停 |
| 2013-07-10 | 17.75 | 9.98% | 涨停 |
| 2013-06-27 | 15.38 | -10.01% | 跌停 |
| 2013-06-24 | 16.82 | -10.01% | 跌停 |
| 2013-06-07 | 19.22 | -9.98% | 跌停 |
| 2013-05-20 | 20.89 | 10.01% | 涨停 |
| 2013-04-24 | 15.41 | 9.99% | 涨停 |
| 2013-03-28 | 13.77 | -10% | 跌停 |
| 2013-02-01 | 15.32 | 9.98% | 涨停 |
| 2012-12-14 | 12 | 9.99% | 涨停 |
| 2012-06-13 | 14.78 | 9.97% | 涨停 |
| 2012-04-12 | 13.78 | 9.98% | 涨停 |
| 2011-09-21 | 14.82 | 10.02% | 涨停 |
| 2011-08-25 | 12.79 | 9.97% | 涨停 |
| 2011-07-12 | 12.21 | 10% | 涨停 |
| 2010-04-19 | 12.3 | -9.89% | 跌停 |
| 2010-01-21 | 14.39 | 10.02% | 涨停 |
| 2009-10-15 | 11.04 | 9.96% | 涨停 |
| 2009-08-31 | 10.25 | -10.01% | 跌停 |
| 2009-08-03 | 14.22 | 9.98% | 涨停 |
| 2009-02-06 | 9.71 | 9.84% | 涨停 |
| 2008-11-03 | 7.35 | -9.82% | 跌停 |
| 2008-10-16 | 8.89 | -10.02% | 跌停 |
| 2008-09-22 | 11.24 | 9.98% | 涨停 |
| 2008-09-19 | 10.22 | 10.01% | 涨停 |
| 2008-08-21 | 11.65 | 10.01% | 涨停 |
| 2008-08-20 | 10.59 | 9.97% | 涨停 |
| 2008-08-18 | 9.41 | -9.95% | 跌停 |
| 2008-08-12 | 10.33 | -10.02% | 跌停 |
| 2008-08-08 | 11.48 | -9.96% | 跌停 |
| 2008-08-01 | 12.32 | 10% | 涨停 |
| 2008-07-18 | 10.76 | 10.02% | 涨停 |
| 2008-07-07 | 10.01 | 10% | 涨停 |
| 2008-06-27 | 9.23 | -9.95% | 跌停 |
| 2008-06-19 | 9.5 | -9.95% | 跌停 |
| 2008-06-17 | 10.11 | -9.97% | 跌停 |
| 2008-06-10 | 12.49 | -10.01% | 跌停 |
| 2008-04-24 | 16.38 | 10.01% | 涨停 |
| 2008-04-07 | 14.73 | 10.01% | 涨停 |
| 2008-04-01 | 12.88 | -9.93% | 跌停 |
| 2008-03-18 | 15.45 | -9.97% | 跌停 |
| 2008-02-27 | 20.56 | 10.01% | 涨停 |
| 2008-02-04 | 20 | 9.95% | 涨停 |
| 2008-01-28 | 19.41 | -10.01% | 跌停 |
| 2008-01-22 | 20.13 | -10.01% | 跌停 |
| 2007-10-12 | 27.34 | 10.02% | 涨停 |
| 2007-09-28 | 25.85 | 10% | 涨停 |
| 2007-09-26 | 25.29 | 10% | 涨停 |
| 2007-09-25 | 22.99 | 10% | 涨停 |
| 2007-08-20 | 20.9 | 10% | 涨停 |
| 2007-07-06 | 15.4 | 10% | 涨停 |
| 2007-06-28 | 15.3 | -10% | 跌停 |
| 2007-06-25 | 16.16 | -10.02% | 跌停 |
| 2007-06-19 | 18.54 | 10.03% | 涨停 |
| 2007-06-15 | 15.84 | 10% | 涨停 |
| 2007-06-04 | 11.63 | -9.98% | 跌停 |
| 2007-06-01 | 12.92 | -10.03% | 跌停 |
| 2007-05-31 | 14.36 | -10.03% | 跌停 |
| 2007-05-30 | 15.96 | -9.98% | 跌停 |
| 2007-04-30 | 17.86 | 9.98% | 涨停 |
| 2007-04-20 | 13.63 | 10.01% | 涨停 |
| 2007-03-13 | 9.88 | 10.02% | 涨停 |
| 2007-02-27 | 8.06 | -9.94% | 跌停 |
| 2006-12-11 | 5.78 | 10.1% | 涨停 |
| 2006-11-29 | 5.56 | 10.1% | 涨停 |
| 2006-07-31 | 4.37 | -9.9% | 跌停 |
| 2006-07-25 | 5.2 | -26.45% | 跌停 |
| 2006-05-31 | 7.3 | 9.94% | 涨停 |
| 2006-05-17 | 6.86 | 9.94% | 涨停 |
| 2006-05-15 | 6.2 | 9.93% | 涨停 |
| 2006-04-28 | 5.06 | 10% | 涨停 |
| 2005-10-26 | 4.66 | -10.04% | 跌停 |
| 2005-10-20 | 4.84 | 10% | 涨停 |
| 2005-10-19 | 4.4 | 10% | 涨停 |
| 2005-07-01 | 3.86 | -10.02% | 跌停 |
| 2005-04-27 | 4.36 | 10.1% | 涨停 |
| 2005-04-26 | 3.96 | 10% | 涨停 |
| 2005-04-13 | 4.11 | 9.89% | 涨停 |
| 2005-04-01 | 3.85 | 10% | 涨停 |
| 2005-01-21 | 4.03 | 10.11% | 涨停 |
| 2004-12-10 | 4.11 | -10.07% | 跌停 |
| 2004-10-28 | 4.8 | 10.09% | 涨停 |
| 2004-10-22 | 4.35 | 10.13% | 涨停 |
| 2004-10-21 | 3.95 | 10.03% | 涨停 |
| 2004-10-19 | 3.84 | 10.03% | 涨停 |
| 2004-08-06 | 4.06 | -9.98% | 跌停 |
| 2004-02-02 | 6.82 | 10% | 涨停 |
| 2003-03-27 | 8.5 | 9.96% | 涨停 |
| 2002-07-30 | 9.85 | 10.06% | 涨停 |
| 2002-06-24 | 9.22 | 10.02% | 涨停 |
| 2002-06-06 | 8.11 | 10.04% | 涨停 |
| 2002-01-31 | 7.13 | 10.03% | 涨停 |
| 2001-10-23 | 10.78 | 10% | 涨停 |
| 2000-03-23 | 13.09 | 10% | 涨停 |
| 1999-07-01 | 11.12 | -9.96% | 跌停 |
| 1999-06-09 | 10.97 | -41.27% | 跌停 |
| 1999-05-26 | 17.75 | 9.98% | 涨停 |
| 1997-12-09 | 9.12 | -10.85% | 跌停 |
| 1997-10-22 | 11.94 | 10.05% | 涨停 |
| 1997-06-11 | 11.25 | 9.97% | 涨停 |
| 1997-05-22 | 10.07 | -10.01% | 跌停 |
| 1997-05-07 | 12.29 | 9.93% | 涨停 |
| 1997-02-18 | 10.01 | -9.98% | 跌停 |
| 1997-01-10 | 10.99 | 9.9% | 涨停 |
| 1997-01-07 | 9.65 | 10.03% | 涨停 |
| 1996-12-27 | 9.6 | 9.97% | 涨停 |
| 1996-12-20 | 9.12 | -9.97% | 跌停 |
| 1996-12-19 | 10.13 | -9.96% | 跌停 |
| 1996-12-17 | 10.37 | -9.98% | 跌停 |
| 1996-12-16 | 11.52 | -10% | 跌停 |
| 1996-08-26 | 9.58 | -17.06% | 跌停 |
| 1996-08-23 | 11.55 | -9.84% | 跌停 |
| 1996-08-21 | 13.1 | 15.52% | 涨停 |
| 1996-05-02 | 6.25 | -13.67% | 跌停 |
| 1996-04-29 | 7.7 | 18.1% | 涨停 |
| 1996-04-26 | 6.52 | 36.4% | 涨停 |
| 1995-05-23 | 6.87 | -18.02% | 跌停 |
| 1995-05-18 | 7.76 | 27.21% | 涨停 |
| 1995-02-22 | 6.65 | 12.71% | 涨停 |
| 1994-12-15 | 6.66 | 12.69% | 涨停 |
| 1994-10-07 | 6.68 | 11.15% | 涨停 |
| 1994-10-05 | 6.6 | -13.73% | 跌停 |
| 1994-09-29 | 8.35 | -9.83% | 跌停 |
| 1994-09-12 | 9.62 | 10.57% | 涨停 |
| 1994-09-07 | 8.65 | -10.82% | 跌停 |
| 1994-09-06 | 9.7 | 12.14% | 涨停 |
| 1994-09-05 | 8.65 | 19.97% | 涨停 |
| 1994-08-10 | 6.5 | 13.64% | 涨停 |
| 1994-08-05 | 5.72 | 13.27% | 涨停 |
| 1994-08-04 | 5.05 | 16.36% | 涨停 |
| 1994-08-03 | 4.34 | 14.21% | 涨停 |
| 1994-08-01 | 3.8 | 35.71% | 涨停 |
| 1994-07-11 | 3 | -20.63% | 跌停 |
| 1994-06-20 | 4.23 | -24.87% | 跌停 |
| 1994-01-31 | 8.05 | -10.56% | 跌停 |