| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-10 | 60.64 | 9.99% | 涨停 |
| 2026-07-07 | 57.93 | -10% | 跌停 |
| 2026-06-30 | 59.96 | 10% | 涨停 |
| 2026-06-12 | 60.62 | 10% | 涨停 |
| 2026-06-08 | 60.94 | 10% | 涨停 |
| 2026-06-05 | 55.4 | 10.01% | 涨停 |
| 2026-03-02 | 75.13 | 10% | 涨停 |
| 2026-01-14 | 79.96 | -9.99% | 跌停 |
| 2026-01-13 | 88.83 | -10% | 跌停 |
| 2025-12-31 | 78.54 | 10% | 涨停 |
| 2025-12-25 | 68.57 | 9.99% | 涨停 |
| 2025-11-27 | 58.83 | 10% | 涨停 |
| 2025-11-24 | 55.1 | 10% | 涨停 |
| 2025-10-24 | 52.69 | 10% | 涨停 |
| 2025-09-03 | 52.71 | -10.01% | 跌停 |
| 2025-08-20 | 59.76 | 9.99% | 涨停 |
| 2025-08-18 | 53.65 | 10.01% | 涨停 |
| 2025-06-25 | 46.83 | 9.9% | 涨停 |
| 2025-06-03 | 45.14 | 9.99% | 涨停 |
| 2025-05-30 | 41.04 | 10% | 涨停 |
| 2025-04-07 | 33.36 | -10.01% | 跌停 |
| 2023-10-16 | 45.67 | 10% | 涨停 |
| 2023-05-17 | 50.77 | 10.01% | 涨停 |
| 2023-05-09 | 49.83 | 10% | 涨停 |
| 2022-08-03 | 58.25 | 10.01% | 涨停 |
| 2022-08-02 | 52.95 | 9.99% | 涨停 |
| 2022-05-30 | 50.07 | 10% | 涨停 |
| 2022-05-27 | 45.52 | 10% | 涨停 |
| 2022-05-26 | 41.38 | 9.99% | 涨停 |
| 2021-08-25 | 74.03 | 10% | 涨停 |
| 2021-08-10 | 74.8 | 10% | 涨停 |
| 2021-04-06 | 53.97 | 10.01% | 涨停 |
| 2021-03-19 | 52.21 | 10.01% | 涨停 |
| 2021-01-12 | 70.17 | 10% | 涨停 |
| 2020-12-25 | 66.33 | 10% | 涨停 |
| 2020-12-24 | 60.3 | 10% | 涨停 |
| 2020-11-09 | 71.38 | 10% | 涨停 |
| 2020-11-02 | 62.59 | -9.99% | 跌停 |
| 2020-10-29 | 69.32 | -10% | 跌停 |
| 2020-10-28 | 77.02 | -10% | 跌停 |
| 2020-10-27 | 85.58 | 10% | 涨停 |
| 2020-10-26 | 77.8 | 10% | 涨停 |
| 2020-10-23 | 70.73 | 10% | 涨停 |
| 2020-10-22 | 64.3 | 10.01% | 涨停 |
| 2020-10-21 | 58.45 | 9.99% | 涨停 |
| 2020-10-20 | 53.14 | 10% | 涨停 |
| 2020-10-19 | 48.31 | 10% | 涨停 |
| 2020-10-16 | 43.92 | 9.99% | 涨停 |
| 2020-10-15 | 39.93 | 10% | 涨停 |
| 2020-10-14 | 36.3 | 10% | 涨停 |
| 2020-10-13 | 33 | 10% | 涨停 |
| 2020-10-12 | 30 | 10.01% | 涨停 |
| 2020-10-09 | 27.27 | 10% | 涨停 |
| 2020-09-30 | 24.79 | 9.98% | 涨停 |
| 2020-09-29 | 22.54 | 10% | 涨停 |
| 2020-09-28 | 20.49 | 9.98% | 涨停 |