西安饮食 000721
西安饮食股份有限公司
上市日期1997-04-30
股票年龄29年2个月16天
市场深圳
5.49元
成交量 895.23万
5日均价 5.5元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
31.51亿
流通市值
28.11亿
市盈率(PE)
--
市净率(PB)
24.95
📊
社会服务 行业参考
（申万二级行业 酒店餐饮，共 9 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Xi'An Catering Co.,Ltd.
地区/省份/城市
陕西省 / 陕西省 / 西安市
所属行业
H 住宿餐饮
总股本
5.74亿
流通股本
5.12亿
注册地址
陕西省西安市雁塔区曲江新区西影路508号西影大厦7层
主营业务
餐饮服务及食品加工与销售。
产品名称
餐饮服务 、食品工业
净利润
0.29亿
营业收入
1.34亿
经营范围
餐饮管理；品牌管理；食品销售（仅销售预包装食品）；食品互联网销售（仅销售预包装食品）；新鲜水果零售；新鲜水果批发；农副产品销售；物业管理；会议及展览服务；组织文化艺术交流活动；非居住房地产租赁；文化场馆管理服务；业务培训（不含教育培训、职业技能培训等需取得许可的培训）；休闲观光活动；打字复印；办公服务；停车场服务；旅游开发项目策划咨询；信息咨询服务（不含许可类信息咨询服务）；食用农产品初加工；珠宝首饰批发；珠宝首饰零售；工艺美术品及收藏品零售（象牙及其制品除外）；工艺美术品及收藏品批发（象牙及其制品除外）；农产品的生产、销售、加工、运输、贮藏及其他相关服务；市场营销策划；企业形象策划；企业管理...
📍 公司位置
陕西省西安市雁塔区曲江新区西影路508号西影大厦7层
📈 历史之最
历史最高价
22.35 (2022-12-29)
历史最低价
2.46 (2005-07-18)
最大单日振幅
19.88% (2015-07-06)
历史天量
2.09亿 (2022-12-22)
历史地量
3500 (2003-08-27)
涨停/跌停次数
122 / 66
📋 全部历史涨跌停明细（共 188 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-20 | 9.85 | 10.06% | 涨停 |
| 2025-04-07 | 8.26 | -10.02% | 跌停 |
| 2025-01-06 | 8.74 | -9.99% | 跌停 |
| 2024-12-17 | 11.75 | -10.03% | 跌停 |
| 2024-12-13 | 12.97 | 10.01% | 涨停 |
| 2024-12-11 | 12.09 | 10.01% | 涨停 |
| 2024-12-10 | 10.99 | 10.01% | 涨停 |
| 2024-11-26 | 9.9 | 10% | 涨停 |
| 2024-11-07 | 10.62 | 10.05% | 涨停 |
| 2024-10-29 | 9.13 | 10% | 涨停 |
| 2024-10-09 | 7.91 | -10.01% | 跌停 |
| 2024-09-26 | 7.62 | 9.96% | 涨停 |
| 2024-04-16 | 8.53 | -10.02% | 跌停 |
| 2024-04-15 | 9.48 | -9.97% | 跌停 |
| 2024-02-05 | 7.66 | -9.99% | 跌停 |
| 2023-07-31 | 15.3 | 9.99% | 涨停 |
| 2023-07-20 | 13.45 | 9.98% | 涨停 |
| 2023-06-07 | 12.87 | 10% | 涨停 |
| 2023-01-19 | 15.08 | -10.02% | 跌停 |
| 2023-01-17 | 18.55 | 10.02% | 涨停 |
| 2023-01-12 | 17.78 | -9.97% | 跌停 |
| 2022-12-29 | 18.37 | -10% | 跌停 |
| 2022-12-28 | 20.41 | 10.03% | 涨停 |
| 2022-12-27 | 18.55 | 10.02% | 涨停 |
| 2022-12-26 | 16.86 | 9.98% | 涨停 |
| 2022-12-23 | 15.33 | -9.82% | 跌停 |
| 2022-12-21 | 17.97 | 9.98% | 涨停 |
| 2022-12-16 | 15.48 | 10.02% | 涨停 |
| 2022-12-15 | 14.07 | 10.01% | 涨停 |
| 2022-12-14 | 12.79 | 9.97% | 涨停 |
| 2022-12-13 | 11.63 | 10.03% | 涨停 |
| 2022-12-12 | 10.57 | 9.99% | 涨停 |
| 2022-11-23 | 8.39 | -9.98% | 跌停 |
| 2022-11-22 | 9.32 | -10.04% | 跌停 |
| 2022-11-21 | 10.36 | -9.99% | 跌停 |
| 2022-11-15 | 9.7 | -10.02% | 跌停 |
| 2022-11-14 | 10.78 | 10% | 涨停 |
| 2022-11-10 | 9.2 | 10.05% | 涨停 |
| 2022-11-09 | 8.36 | 10% | 涨停 |
| 2022-11-08 | 7.6 | 9.99% | 涨停 |
| 2022-11-07 | 6.91 | 10.03% | 涨停 |
| 2022-11-04 | 6.28 | 9.98% | 涨停 |
| 2022-11-03 | 5.71 | 10.02% | 涨停 |
| 2022-10-25 | 5.17 | 10% | 涨停 |
| 2022-10-21 | 4.83 | -10.06% | 跌停 |
| 2022-10-20 | 5.37 | 10.04% | 涨停 |
| 2022-10-19 | 4.88 | 9.91% | 涨停 |
| 2022-10-10 | 4.14 | -10% | 跌停 |
| 2022-09-27 | 4.93 | 10.04% | 涨停 |
| 2022-07-01 | 4.75 | -10.04% | 跌停 |
| 2022-06-28 | 5.04 | 10.04% | 涨停 |
| 2022-04-25 | 4.12 | -10.04% | 跌停 |
| 2022-04-22 | 4.58 | -10.02% | 跌停 |
| 2022-04-14 | 5.41 | 9.96% | 涨停 |
| 2022-04-01 | 5.07 | 9.98% | 涨停 |
| 2022-01-28 | 4.36 | 10.1% | 涨停 |
| 2022-01-18 | 4.68 | -10% | 跌停 |
| 2022-01-13 | 5.04 | 10.04% | 涨停 |
| 2022-01-12 | 4.58 | 10.1% | 涨停 |
| 2021-12-21 | 4.39 | 10.03% | 涨停 |
| 2020-08-07 | 5.2 | 9.94% | 涨停 |
| 2020-07-16 | 4.95 | -10% | 跌停 |
| 2020-06-10 | 5.51 | -9.97% | 跌停 |
| 2020-06-09 | 6.12 | 10.07% | 涨停 |
| 2020-06-05 | 5.8 | 10.06% | 涨停 |
| 2020-06-04 | 5.27 | 10.02% | 涨停 |
| 2020-06-03 | 4.79 | 10.11% | 涨停 |
| 2020-03-24 | 4.78 | -9.98% | 跌停 |
| 2020-03-20 | 5.6 | 10.02% | 涨停 |
| 2020-03-19 | 5.09 | 9.94% | 涨停 |
| 2020-03-18 | 4.63 | 9.98% | 涨停 |
| 2020-03-16 | 4.52 | 9.98% | 涨停 |
| 2020-02-27 | 4.1 | 9.92% | 涨停 |
| 2020-02-03 | 3.58 | -10.05% | 跌停 |
| 2019-04-01 | 6.4 | 9.97% | 涨停 |
| 2019-03-27 | 6.27 | 10% | 涨停 |
| 2019-03-21 | 5.79 | 10.08% | 涨停 |
| 2019-03-20 | 5.26 | 10.04% | 涨停 |
| 2018-10-11 | 3.79 | -9.98% | 跌停 |
| 2018-09-20 | 4.79 | 10.11% | 涨停 |
| 2018-07-30 | 5.52 | -9.95% | 跌停 |
| 2018-07-26 | 5.97 | 9.94% | 涨停 |
| 2018-07-25 | 5.43 | 9.92% | 涨停 |
| 2018-07-24 | 4.94 | 10.02% | 涨停 |
| 2018-07-23 | 4.49 | 10.05% | 涨停 |
| 2018-07-20 | 4.08 | 9.97% | 涨停 |
| 2017-06-30 | 8.1 | 10.05% | 涨停 |
| 2017-03-29 | 9.92 | 9.98% | 涨停 |
| 2016-10-14 | 11.73 | 10.04% | 涨停 |
| 2016-10-12 | 10.58 | 9.98% | 涨停 |
| 2016-09-19 | 9.83 | 9.96% | 涨停 |
| 2016-07-27 | 9.13 | 10% | 涨停 |
| 2016-07-25 | 8.13 | 10.01% | 涨停 |
| 2016-03-18 | 6.8 | 10.03% | 涨停 |
| 2016-02-25 | 5.91 | -10.05% | 跌停 |
| 2016-01-26 | 5.62 | -9.94% | 跌停 |
| 2016-01-11 | 6.32 | -9.97% | 跌停 |
| 2016-01-07 | 7.04 | -9.97% | 跌停 |
| 2016-01-04 | 8.05 | -9.96% | 跌停 |
| 2015-10-19 | 8.25 | 10% | 涨停 |
| 2015-09-17 | 7.12 | 10.05% | 涨停 |
| 2015-09-16 | 6.47 | 10.03% | 涨停 |
| 2015-09-15 | 5.88 | -9.95% | 跌停 |
| 2015-09-14 | 6.53 | -10.06% | 跌停 |
| 2015-09-02 | 7.36 | -10.02% | 跌停 |
| 2015-08-26 | 7.86 | -9.97% | 跌停 |
| 2015-08-25 | 8.73 | -10% | 跌停 |
| 2015-08-18 | 9 | -10% | 跌停 |
| 2015-08-04 | 8.9 | 9.88% | 涨停 |
| 2015-08-03 | 8.1 | -10% | 跌停 |
| 2015-07-30 | 9.95 | -9.95% | 跌停 |
| 2015-07-28 | 10.57 | 9.99% | 涨停 |
| 2015-07-24 | 8.92 | 9.99% | 涨停 |
| 2015-07-07 | 8.11 | -9.99% | 跌停 |
| 2015-07-06 | 9.01 | -9.99% | 跌停 |
| 2015-07-03 | 10.01 | -9.98% | 跌停 |
| 2015-07-02 | 11.12 | -10.03% | 跌停 |
| 2015-06-19 | 11.93 | -9.96% | 跌停 |
| 2015-06-03 | 14.83 | 10.01% | 涨停 |
| 2015-05-22 | 12.76 | 10% | 涨停 |
| 2015-05-20 | 10.64 | 10.03% | 涨停 |
| 2015-05-13 | 10.21 | 10.02% | 涨停 |
| 2015-04-13 | 10.15 | 9.97% | 涨停 |
| 2015-04-10 | 9.23 | 10.01% | 涨停 |
| 2015-04-09 | 8.39 | 9.96% | 涨停 |
| 2015-04-08 | 7.63 | 9.94% | 涨停 |
| 2015-04-07 | 6.94 | 9.98% | 涨停 |
| 2014-12-26 | 6.26 | 10.02% | 涨停 |
| 2014-09-02 | 5.23 | 10.11% | 涨停 |
| 2014-07-01 | 5.4 | 9.98% | 涨停 |
| 2014-06-30 | 4.91 | 10.09% | 涨停 |
| 2014-06-27 | 4.46 | 10.12% | 涨停 |
| 2014-06-26 | 4.05 | 10.05% | 涨停 |
| 2014-04-28 | 3.61 | -55.49% | 跌停 |
| 2014-02-12 | 8.67 | 10.03% | 涨停 |
| 2014-02-11 | 7.88 | 10.06% | 涨停 |
| 2013-05-28 | 6.44 | 10.09% | 涨停 |
| 2011-02-15 | 12.54 | 10% | 涨停 |
| 2010-11-18 | 10.8 | -10% | 跌停 |
| 2010-11-15 | 11.63 | 10.03% | 涨停 |
| 2010-11-05 | 10.84 | 10.05% | 涨停 |
| 2010-07-08 | 7.76 | 10.07% | 涨停 |
| 2010-03-22 | 10.68 | 9.99% | 涨停 |
| 2010-02-23 | 8.91 | 10% | 涨停 |
| 2009-11-19 | 8.03 | 10% | 涨停 |
| 2009-03-03 | 4.6 | 10.05% | 涨停 |
| 2008-11-18 | 3.08 | -9.94% | 跌停 |
| 2008-10-27 | 2.85 | -9.81% | 跌停 |
| 2008-09-19 | 3.74 | 10% | 涨停 |
| 2008-09-05 | 3.95 | -10.02% | 跌停 |
| 2008-08-28 | 4.57 | 10.12% | 涨停 |
| 2008-08-11 | 4.92 | -10.05% | 跌停 |
| 2008-08-08 | 5.47 | -10.03% | 跌停 |
| 2008-07-07 | 6.01 | 10.07% | 涨停 |
| 2008-06-19 | 5.25 | -9.95% | 跌停 |
| 2008-06-10 | 6.71 | -9.93% | 跌停 |
| 2008-01-29 | 10.45 | 10% | 涨停 |
| 2008-01-24 | 9.89 | 10.01% | 涨停 |
| 2008-01-23 | 8.99 | 10.04% | 涨停 |
| 2007-09-11 | 10.13 | -10.04% | 跌停 |
| 2007-08-27 | 11.31 | 10.02% | 涨停 |
| 2007-07-30 | 9.65 | 10.03% | 涨停 |
| 2007-06-25 | 7.96 | -9.95% | 跌停 |
| 2007-06-05 | 8.93 | 9.98% | 涨停 |
| 2007-06-01 | 8.42 | -10.04% | 跌停 |
| 2007-05-30 | 10.32 | -10.03% | 跌停 |
| 2007-03-20 | 8.56 | 10.03% | 涨停 |
| 2007-03-05 | 7.93 | 14.93% | 涨停 |
| 2006-09-18 | 5.64 | 9.94% | 涨停 |
| 2006-06-07 | 5.58 | -10% | 跌停 |
| 2006-04-10 | 4.79 | 9.86% | 涨停 |
| 2005-07-21 | 2.84 | 10.08% | 涨停 |
| 2004-04-22 | 6.23 | -9.84% | 跌停 |
| 2003-07-10 | 6.56 | -34.27% | 跌停 |
| 2002-06-24 | 12.38 | 10.04% | 涨停 |
| 2002-01-22 | 8.97 | 10.06% | 涨停 |
| 2002-01-21 | 8.15 | -9.94% | 跌停 |
| 2001-10-24 | 12.12 | 9.98% | 涨停 |
| 2001-10-23 | 11.02 | 9.98% | 涨停 |
| 2000-03-27 | 14.8 | 10.04% | 涨停 |
| 2000-03-17 | 12.33 | 9.99% | 涨停 |
| 2000-02-22 | 11.8 | -9.85% | 跌停 |
| 2000-02-21 | 13.09 | 10% | 涨停 |
| 2000-02-14 | 11.51 | 11.75% | 涨停 |
| 1998-08-17 | 8.62 | -9.93% | 跌停 |
| 1998-04-03 | 10.94 | 9.95% | 涨停 |
| 1997-07-07 | 6.96 | -9.96% | 跌停 |
| 1997-05-22 | 10.02 | -9.97% | 跌停 |