| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-21 | 9.67 | 10.01% | 涨停 |
| 2026-01-16 | 8.55 | -10% | 跌停 |
| 2025-08-01 | 10.16 | 9.96% | 涨停 |
| 2025-07-31 | 9.24 | 10% | 涨停 |
| 2025-06-26 | 8.93 | 9.98% | 涨停 |
| 2025-04-07 | 6.78 | -9.96% | 跌停 |
| 2025-01-22 | 8.01 | -10% | 跌停 |
| 2025-01-20 | 9.02 | 10% | 涨停 |
| 2025-01-16 | 8.76 | 10.05% | 涨停 |
| 2024-12-26 | 8.21 | 10.05% | 涨停 |
| 2024-12-23 | 7.73 | -10.01% | 跌停 |
| 2024-12-17 | 8.85 | -9.88% | 跌停 |
| 2024-12-16 | 9.82 | -9.91% | 跌停 |
| 2024-12-13 | 10.9 | 9.99% | 涨停 |
| 2024-12-11 | 9.69 | 9.99% | 涨停 |
| 2024-08-22 | 6.49 | 10% | 涨停 |
| 2024-04-17 | 6.66 | 10.08% | 涨停 |
| 2024-04-16 | 6.05 | -9.84% | 跌停 |
| 2024-04-15 | 6.71 | -9.81% | 跌停 |
| 2024-02-08 | 6.61 | 9.8% | 涨停 |
| 2024-02-05 | 6.4 | -9.99% | 跌停 |
| 2024-01-31 | 7.77 | -9.97% | 跌停 |
| 2023-12-21 | 12.52 | 10.02% | 涨停 |
| 2022-12-20 | 13.6 | -9.99% | 跌停 |
| 2022-12-16 | 16.17 | 10% | 涨停 |
| 2022-12-09 | 15.6 | 10.01% | 涨停 |
| 2022-11-24 | 14.7 | 10.03% | 涨停 |
| 2022-09-27 | 15.36 | 10.03% | 涨停 |
| 2022-09-15 | 15.67 | -9.99% | 跌停 |
| 2022-09-14 | 17.41 | 9.98% | 涨停 |
| 2022-09-13 | 15.83 | 10.01% | 涨停 |
| 2022-09-01 | 13 | 9.98% | 涨停 |
| 2022-07-26 | 13.26 | 10.04% | 涨停 |
| 2022-07-25 | 12.05 | 10.05% | 涨停 |
| 2022-05-06 | 10.84 | 10.05% | 涨停 |
| 2022-02-22 | 13.1 | 9.99% | 涨停 |
| 2022-01-14 | 14.2 | 9.99% | 涨停 |
| 2021-12-14 | 12.18 | 10.03% | 涨停 |
| 2021-05-27 | 14.41 | -29.15% | 跌停 |
| 2021-01-14 | 19.04 | 9.99% | 涨停 |
| 2020-12-24 | 21.32 | 10.01% | 涨停 |
| 2020-12-10 | 19.1 | 10.02% | 涨停 |
| 2020-08-04 | 24.31 | 10% | 涨停 |
| 2020-08-03 | 22.1 | 10% | 涨停 |
| 2020-07-31 | 20.09 | 10.02% | 涨停 |
| 2020-07-28 | 17.68 | 10.02% | 涨停 |
| 2020-07-14 | 18.73 | -18.28% | 跌停 |
| 2020-06-09 | 21.15 | 9.98% | 涨停 |
| 2020-06-08 | 19.23 | 10.01% | 涨停 |
| 2020-06-01 | 17.96 | 9.98% | 涨停 |
| 2020-02-03 | 17.45 | -10.01% | 跌停 |
| 2020-01-13 | 19.11 | 10.02% | 涨停 |
| 2019-11-04 | 19.58 | 10% | 涨停 |
| 2019-11-01 | 17.8 | 10.01% | 涨停 |
| 2019-10-31 | 16.18 | 9.99% | 涨停 |
| 2019-10-09 | 15.92 | 10.02% | 涨停 |
| 2018-10-31 | 11.8 | 9.97% | 涨停 |
| 2018-06-26 | 17.31 | 9.97% | 涨停 |
| 2018-06-25 | 15.74 | 9.99% | 涨停 |
| 2018-06-19 | 14.42 | -9.99% | 跌停 |
| 2018-06-13 | 15.84 | 10% | 涨停 |
| 2018-06-05 | 15.55 | 9.97% | 涨停 |
| 2018-06-04 | 14.14 | 10.04% | 涨停 |
| 2018-06-01 | 12.85 | -9.89% | 跌停 |
| 2018-05-29 | 14.66 | 9.98% | 涨停 |
| 2018-02-07 | 13.6 | -9.87% | 跌停 |
| 2018-02-06 | 15.09 | -10.02% | 跌停 |
| 2018-02-05 | 16.77 | -9.98% | 跌停 |
| 2018-02-02 | 18.63 | -10% | 跌停 |
| 2017-12-25 | 21.35 | -9.99% | 跌停 |
| 2017-12-22 | 23.72 | -10.02% | 跌停 |
| 2017-07-26 | 18.92 | 10% | 涨停 |
| 2017-07-17 | 16.95 | -9.98% | 跌停 |
| 2017-06-27 | 19.76 | -34.85% | 跌停 |
| 2017-05-23 | 29.29 | -9.99% | 跌停 |
| 2017-04-18 | 34.5 | -9.99% | 跌停 |
| 2017-04-17 | 38.33 | -10% | 跌停 |
| 2017-04-10 | 46.08 | -10% | 跌停 |
| 2017-03-06 | 50.58 | 10% | 涨停 |
| 2016-11-01 | 62.69 | 10% | 涨停 |
| 2016-07-11 | 85.04 | 10% | 涨停 |
| 2016-07-08 | 77.31 | 10% | 涨停 |
| 2016-07-07 | 70.28 | 10% | 涨停 |
| 2016-07-06 | 63.89 | 10% | 涨停 |
| 2016-07-05 | 58.08 | 10% | 涨停 |
| 2016-07-04 | 52.8 | 10% | 涨停 |
| 2016-07-01 | 48 | 9.99% | 涨停 |
| 2016-06-30 | 43.64 | 10.01% | 涨停 |
| 2016-06-29 | 39.67 | 10.01% | 涨停 |
| 2016-06-28 | 36.06 | 10.01% | 涨停 |
| 2016-06-27 | 32.78 | 10% | 涨停 |
| 2016-06-24 | 29.8 | 10% | 涨停 |
| 2016-06-23 | 27.09 | 9.99% | 涨停 |
| 2016-06-22 | 24.63 | 10% | 涨停 |
| 2016-06-21 | 22.39 | 10.02% | 涨停 |
| 2016-06-20 | 20.35 | 10% | 涨停 |
| 2016-06-17 | 18.5 | 9.99% | 涨停 |
| 2016-06-16 | 16.82 | 10.01% | 涨停 |
| 2016-06-15 | 15.29 | 10% | 涨停 |
| 2016-06-14 | 13.9 | 9.97% | 涨停 |
| 2016-06-13 | 12.64 | 10.01% | 涨停 |