| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-19 | 16.26 | -9.92% | 跌停 |
| 2026-01-15 | 17.14 | 10.01% | 涨停 |
| 2026-01-06 | 16.69 | 10.02% | 涨停 |
| 2025-12-15 | 15.59 | -9.99% | 跌停 |
| 2025-12-03 | 15.15 | 10.02% | 涨停 |
| 2025-11-21 | 14.47 | -10.01% | 跌停 |
| 2025-11-20 | 16.08 | 9.99% | 涨停 |
| 2025-11-18 | 14.1 | 9.98% | 涨停 |
| 2025-10-30 | 11.81 | 9.96% | 涨停 |
| 2025-04-22 | 8.47 | -9.89% | 跌停 |
| 2025-04-18 | 9.69 | 9.99% | 涨停 |
| 2025-04-17 | 8.81 | 9.99% | 涨停 |
| 2025-04-07 | 7.34 | -9.94% | 跌停 |
| 2024-12-20 | 8.6 | -10.04% | 跌停 |
| 2024-12-18 | 9.09 | 10.05% | 涨停 |
| 2024-10-25 | 8.51 | 9.95% | 涨停 |
| 2024-10-09 | 6.98 | -9.94% | 跌停 |
| 2024-07-11 | 6.07 | 9.96% | 涨停 |
| 2024-04-16 | 5.37 | -10.05% | 跌停 |
| 2024-04-15 | 5.97 | -9.95% | 跌停 |
| 2024-02-28 | 6.25 | -9.94% | 跌停 |
| 2024-02-19 | 5.28 | 10% | 涨停 |
| 2024-02-07 | 4.46 | -10.08% | 跌停 |
| 2024-02-05 | 5.49 | -10% | 跌停 |
| 2023-06-08 | 7.71 | -21.88% | 跌停 |
| 2022-11-14 | 11.21 | -9.96% | 跌停 |
| 2022-11-11 | 12.45 | 9.98% | 涨停 |
| 2022-11-10 | 11.32 | 10.01% | 涨停 |
| 2022-11-09 | 10.29 | 10.05% | 涨停 |
| 2022-10-14 | 9.19 | 10.06% | 涨停 |
| 2022-07-11 | 7.86 | -19.14% | 跌停 |
| 2022-06-16 | 10.99 | 10.01% | 涨停 |
| 2022-03-16 | 10.51 | 10.05% | 涨停 |
| 2021-12-03 | 10.16 | 9.96% | 涨停 |
| 2021-03-15 | 10.62 | -10% | 跌停 |
| 2021-03-09 | 10.9 | 9.99% | 涨停 |
| 2021-03-08 | 9.91 | 9.99% | 涨停 |
| 2021-02-01 | 7.59 | -9.96% | 跌停 |
| 2021-01-27 | 8.83 | -9.99% | 跌停 |
| 2021-01-26 | 9.81 | -10% | 跌停 |
| 2021-01-25 | 10.9 | 9.99% | 涨停 |
| 2021-01-22 | 9.91 | 9.99% | 涨停 |
| 2020-10-16 | 12.27 | 10.04% | 涨停 |
| 2020-08-07 | 12.67 | -10.01% | 跌停 |
| 2020-04-20 | 13.05 | 10.03% | 涨停 |
| 2020-04-17 | 11.86 | 10.02% | 涨停 |
| 2020-04-16 | 10.78 | 10% | 涨停 |
| 2020-02-05 | 10.24 | 9.99% | 涨停 |
| 2020-02-03 | 10.03 | -9.96% | 跌停 |
| 2019-05-21 | 17.11 | 10.03% | 涨停 |
| 2019-05-15 | 15.51 | 10% | 涨停 |
| 2019-05-06 | 13.1 | -9.97% | 跌停 |
| 2019-03-27 | 15.87 | 9.98% | 涨停 |
| 2019-02-20 | 13.16 | 10.03% | 涨停 |
| 2019-01-31 | 10.52 | -10.01% | 跌停 |
| 2019-01-25 | 13.01 | 9.97% | 涨停 |
| 2018-12-06 | 14.78 | -9.99% | 跌停 |
| 2018-12-05 | 16.42 | 9.98% | 涨停 |
| 2018-11-20 | 14.93 | 10.02% | 涨停 |
| 2018-10-11 | 10.86 | -10.02% | 跌停 |
| 2018-06-19 | 14.85 | -10% | 跌停 |
| 2018-05-30 | 17.82 | -10% | 跌停 |
| 2018-05-11 | 20.13 | -9.93% | 跌停 |
| 2018-05-10 | 22.35 | 9.99% | 涨停 |
| 2018-05-09 | 20.32 | 10.02% | 涨停 |
| 2018-04-20 | 17.46 | -10% | 跌停 |
| 2018-03-23 | 16.35 | -9.97% | 跌停 |
| 2018-02-12 | 16.13 | 10.03% | 涨停 |
| 2018-02-08 | 15.97 | 9.99% | 涨停 |
| 2018-02-06 | 14.45 | -10.02% | 跌停 |
| 2018-02-01 | 17.11 | -9.99% | 跌停 |
| 2018-01-31 | 19.01 | -9.99% | 跌停 |
| 2018-01-23 | 21.88 | 10.01% | 涨停 |
| 2017-12-15 | 22.5 | 10.02% | 涨停 |
| 2017-07-27 | 36.78 | 9.99% | 涨停 |
| 2017-07-25 | 31.68 | 10% | 涨停 |
| 2017-07-17 | 29.77 | -10.01% | 跌停 |
| 2017-06-02 | 39 | 10.01% | 涨停 |
| 2017-05-26 | 37.03 | 10.01% | 涨停 |
| 2017-05-16 | 45.08 | 10% | 涨停 |
| 2017-05-09 | 40.8 | 10% | 涨停 |
| 2017-05-05 | 36.01 | -9.93% | 跌停 |
| 2017-05-03 | 39.6 | 10% | 涨停 |
| 2017-04-28 | 33.56 | 10% | 涨停 |
| 2017-04-27 | 30.51 | 9.99% | 涨停 |
| 2017-04-26 | 27.74 | 9.99% | 涨停 |
| 2017-04-18 | 26.21 | -9.99% | 跌停 |
| 2017-04-17 | 29.12 | -9.98% | 跌停 |
| 2017-04-14 | 32.35 | -48.07% | 跌停 |
| 2017-04-06 | 75.25 | 10% | 涨停 |
| 2017-03-30 | 70.56 | -10% | 跌停 |
| 2017-03-23 | 78.5 | -9.93% | 跌停 |
| 2017-03-20 | 80.89 | 9.99% | 涨停 |
| 2017-03-16 | 69.85 | 10% | 涨停 |
| 2017-03-13 | 61.56 | 10.01% | 涨停 |
| 2017-03-10 | 55.96 | 10.01% | 涨停 |
| 2017-01-18 | 40.25 | 10% | 涨停 |
| 2017-01-17 | 36.59 | 10.01% | 涨停 |
| 2017-01-16 | 33.26 | 9.99% | 涨停 |
| 2017-01-13 | 30.24 | 10% | 涨停 |
| 2017-01-12 | 27.49 | 10% | 涨停 |
| 2017-01-11 | 24.99 | 9.99% | 涨停 |
| 2017-01-10 | 22.72 | 10.02% | 涨停 |
| 2017-01-09 | 20.65 | 10.02% | 涨停 |
| 2017-01-06 | 18.77 | 10.02% | 涨停 |
| 2017-01-05 | 17.06 | 9.99% | 涨停 |
| 2017-01-04 | 15.51 | 10% | 涨停 |
| 2017-01-03 | 14.1 | 9.98% | 涨停 |
| 2016-12-30 | 12.82 | 10.04% | 涨停 |