| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 38.49 | 10% | 涨停 |
| 2026-04-29 | 34.99 | 10% | 涨停 |
| 2026-03-27 | 33.13 | 9.99% | 涨停 |
| 2026-03-02 | 45.72 | 10.01% | 涨停 |
| 2026-02-27 | 41.56 | 10.01% | 涨停 |
| 2026-02-12 | 38.51 | 10% | 涨停 |
| 2026-02-11 | 35.01 | 9.99% | 涨停 |
| 2026-02-06 | 28.46 | 10.01% | 涨停 |
| 2026-01-28 | 28.84 | 9.99% | 涨停 |
| 2026-01-26 | 24.51 | 10.01% | 涨停 |
| 2026-01-15 | 19.14 | 10% | 涨停 |
| 2026-01-07 | 16.53 | 9.98% | 涨停 |
| 2025-12-23 | 15.08 | 9.99% | 涨停 |
| 2025-08-28 | 12.76 | 10% | 涨停 |
| 2025-08-25 | 12.13 | 9.97% | 涨停 |
| 2025-06-11 | 9.23 | 10.01% | 涨停 |
| 2025-05-09 | 8.02 | 10.01% | 涨停 |
| 2025-04-07 | 6.48 | -10% | 跌停 |
| 2025-02-21 | 7.99 | 10.06% | 涨停 |
| 2024-11-29 | 7.69 | 10.01% | 涨停 |
| 2024-10-09 | 5.9 | -9.92% | 跌停 |
| 2024-06-03 | 5.82 | -10.05% | 跌停 |
| 2024-05-29 | 6.79 | 10.05% | 涨停 |
| 2024-04-16 | 5.72 | -10.06% | 跌停 |
| 2024-04-15 | 6.36 | -10.04% | 跌停 |
| 2024-03-19 | 7 | 10.06% | 涨停 |
| 2024-02-28 | 5.65 | -10.03% | 跌停 |
| 2024-02-08 | 4.63 | 9.98% | 涨停 |
| 2024-02-05 | 5.1 | -10.05% | 跌停 |
| 2023-02-06 | 10.19 | -9.98% | 跌停 |
| 2023-02-03 | 11.32 | 10.01% | 涨停 |
| 2023-02-02 | 10.29 | 10.05% | 涨停 |
| 2023-02-01 | 9.35 | 10% | 涨停 |
| 2022-08-25 | 10.64 | -9.98% | 跌停 |
| 2022-08-16 | 12.02 | 9.97% | 涨停 |
| 2022-08-15 | 10.93 | 9.96% | 涨停 |
| 2022-02-23 | 10.48 | 9.97% | 涨停 |
| 2021-08-06 | 11.69 | 9.97% | 涨停 |
| 2021-05-12 | 11.21 | 10.01% | 涨停 |
| 2021-02-09 | 8.91 | 10% | 涨停 |
| 2020-02-10 | 10.81 | 9.97% | 涨停 |
| 2020-02-03 | 10.29 | -9.97% | 跌停 |
| 2019-08-07 | 15.73 | 10% | 涨停 |
| 2019-07-22 | 13.14 | -9.94% | 跌停 |
| 2019-06-20 | 19.89 | 10.01% | 涨停 |
| 2019-06-14 | 17.79 | 10.02% | 涨停 |
| 2019-06-12 | 17.04 | 10.01% | 涨停 |
| 2019-06-11 | 15.49 | -31.52% | 跌停 |
| 2019-06-10 | 22.62 | 10.02% | 涨停 |
| 2019-06-03 | 21.1 | -9.98% | 跌停 |
| 2019-05-30 | 23.03 | 9.98% | 涨停 |
| 2019-02-27 | 20.33 | 10.01% | 涨停 |
| 2018-10-31 | 16.89 | 10.03% | 涨停 |
| 2018-07-16 | 21.48 | 9.98% | 涨停 |
| 2018-05-24 | 23.55 | -42.59% | 跌停 |
| 2018-01-11 | 46.2 | 10% | 涨停 |
| 2017-11-17 | 47.07 | -9.83% | 跌停 |
| 2017-09-20 | 60.59 | 10% | 涨停 |
| 2017-08-31 | 53.11 | 10% | 涨停 |
| 2017-07-07 | 50.18 | 10% | 涨停 |
| 2017-06-13 | 39.42 | 9.99% | 涨停 |
| 2017-04-17 | 40.2 | -9.95% | 跌停 |
| 2017-04-10 | 45.87 | -10.01% | 跌停 |
| 2017-02-23 | 56.9 | 9.99% | 涨停 |
| 2017-02-17 | 52.11 | -10% | 跌停 |
| 2017-02-14 | 56.75 | 10% | 涨停 |
| 2017-02-13 | 51.59 | 10% | 涨停 |
| 2017-02-10 | 46.9 | 9.99% | 涨停 |
| 2017-02-09 | 42.64 | 10.01% | 涨停 |
| 2017-02-08 | 38.76 | 9.99% | 涨停 |
| 2017-02-07 | 35.24 | 9.99% | 涨停 |
| 2017-02-06 | 32.04 | 9.99% | 涨停 |
| 2017-02-03 | 29.13 | 10.01% | 涨停 |
| 2017-01-26 | 26.48 | 10.01% | 涨停 |
| 2017-01-25 | 24.07 | 10.01% | 涨停 |
| 2017-01-24 | 21.88 | 10.01% | 涨停 |
| 2017-01-23 | 19.89 | 10.01% | 涨停 |
| 2017-01-20 | 18.08 | 9.98% | 涨停 |