暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-27 | 25.85 | 10% | 涨停 |
| 2026-02-02 | 21.2 | -9.98% | 跌停 |
| 2026-01-30 | 23.55 | -10.01% | 跌停 |
| 2026-01-28 | 26.6 | 10.01% | 涨停 |
| 2026-01-06 | 21.12 | 10% | 涨停 |
| 2025-04-07 | 12.49 | -10.01% | 跌停 |
| 2022-12-27 | 15.44 | 9.97% | 涨停 |
| 2022-12-22 | 13.84 | -9.9% | 跌停 |
| 2022-04-15 | 17.93 | -9.9% | 跌停 |
| 2021-08-23 | 29.7 | 10% | 涨停 |
| 2021-06-21 | 23.09 | -23.67% | 跌停 |
| 2021-06-03 | 33.75 | 10.01% | 涨停 |
| 2021-05-24 | 28.49 | 10% | 涨停 |
| 2020-08-20 | 24.59 | -9.99% | 跌停 |
| 2020-07-14 | 28.95 | -10.01% | 跌停 |
| 2020-06-18 | 26.99 | 9.98% | 涨停 |
| 2020-05-22 | 21.65 | -9.98% | 跌停 |
| 2020-05-18 | 21.2 | 10.02% | 涨停 |
| 2020-04-30 | 16.21 | 9.97% | 涨停 |
| 2020-04-29 | 14.74 | 10% | 涨停 |
| 2020-02-28 | 15.15 | -9.98% | 跌停 |
| 2020-02-13 | 16.96 | 9.99% | 涨停 |
| 2020-02-03 | 13.32 | -10% | 跌停 |
| 2019-06-17 | 19.09 | 10.03% | 涨停 |
| 2019-05-06 | 16.61 | -9.97% | 跌停 |
| 2019-04-23 | 20.44 | -10% | 跌停 |
| 2019-04-18 | 24.28 | 10.01% | 涨停 |
| 2019-04-17 | 22.07 | 10.02% | 涨停 |
| 2019-04-16 | 20.06 | 9.98% | 涨停 |
| 2018-12-05 | 12.99 | 9.99% | 涨停 |
| 2018-06-19 | 10.57 | -9.97% | 跌停 |
| 2018-06-01 | 13.9 | -23.08% | 跌停 |
| 2018-04-19 | 20.17 | 9.98% | 涨停 |
| 2018-02-01 | 19.33 | -10.01% | 跌停 |
| 2016-07-07 | 34.6 | 10.02% | 涨停 |
| 2016-06-29 | 32.4 | 10.02% | 涨停 |
| 2016-06-27 | 29.73 | 9.99% | 涨停 |
| 2016-06-17 | 27.01 | 10.02% | 涨停 |
| 2016-06-16 | 24.55 | 9.99% | 涨停 |
| 2016-06-15 | 22.32 | 10% | 涨停 |
| 2016-06-01 | 20.86 | 10.02% | 涨停 |
| 2016-02-25 | 15.99 | -10.02% | 跌停 |
| 2016-02-02 | 15.71 | 10.01% | 涨停 |
| 2016-01-26 | 14.22 | -10% | 跌停 |
| 2016-01-11 | 16.56 | -10% | 跌停 |
| 2016-01-07 | 17.86 | -9.98% | 跌停 |
| 2015-10-21 | 17.28 | -10% | 跌停 |
| 2015-10-09 | 18.07 | 9.98% | 涨停 |
| 2015-09-16 | 15.61 | 10.01% | 涨停 |
| 2015-09-14 | 13.41 | -10% | 跌停 |
| 2015-08-25 | 13.05 | -10% | 跌停 |
| 2015-08-24 | 14.5 | -9.99% | 跌停 |
| 2015-08-18 | 17.63 | -10.01% | 跌停 |
| 2015-07-27 | 16.84 | -9.99% | 跌停 |
| 2015-07-15 | 15.98 | -9.97% | 跌停 |
| 2015-07-13 | 17.7 | 10.01% | 涨停 |
| 2015-07-10 | 16.09 | 9.98% | 涨停 |
| 2015-07-09 | 14.63 | 10% | 涨停 |
| 2015-07-08 | 13.3 | -10.01% | 跌停 |
| 2015-07-07 | 14.78 | -9.99% | 跌停 |
| 2015-06-26 | 22.77 | -10.35% | 跌停 |
| 2015-05-28 | 28.96 | -10.01% | 跌停 |
| 2015-05-22 | 31.36 | 10% | 涨停 |
| 2015-03-02 | 22.51 | 10.02% | 涨停 |
| 2014-07-29 | 20.01 | 10.01% | 涨停 |
| 2014-06-19 | 15.08 | -25.27% | 跌停 |
| 2013-02-01 | 23.44 | 9.89% | 涨停 |
| 2012-09-14 | 19.9 | 10.01% | 涨停 |
| 2012-03-29 | 17.72 | -10.01% | 跌停 |
| 2012-01-17 | 17.51 | 9.99% | 涨停 |
| 2011-11-04 | 21.87 | 10.01% | 涨停 |
| 2011-05-13 | 27.28 | -19.41% | 跌停 |
| 2011-03-31 | 41.61 | 9.99% | 涨停 |
| 2010-10-25 | 44.54 | 10% | 涨停 |
| 2010-09-08 | 38.4 | 10% | 涨停 |
| 2010-08-19 | 30.98 | 10.01% | 涨停 |
| 2010-05-27 | 29.55 | 10.01% | 涨停 |
| 2010-04-22 | 26.57 | 10.02% | 涨停 |
| 2009-10-09 | 26.19 | 10% | 涨停 |
| 2009-08-31 | 24.91 | -10.01% | 跌停 |
| 2009-08-17 | 27.01 | -10% | 跌停 |
| 2009-07-02 | 24.98 | 10% | 涨停 |
| 2009-06-03 | 23.75 | 10% | 涨停 |
| 2009-05-04 | 21.33 | 10.01% | 涨停 |
| 2009-03-20 | 24.11 | 9.89% | 涨停 |
| 2009-03-05 | 21.26 | 9.98% | 涨停 |
| 2009-03-04 | 19.33 | 10.02% | 涨停 |
| 2009-02-27 | 17.84 | -9.99% | 跌停 |
| 2009-02-26 | 19.82 | -9.99% | 跌停 |
| 2009-02-20 | 19.88 | 10.02% | 涨停 |
| 2009-02-13 | 19.01 | 9.88% | 涨停 |
| 2009-02-10 | 16.41 | 9.99% | 涨停 |
| 2009-02-09 | 14.92 | 10.03% | 涨停 |
| 2009-02-04 | 12.66 | 9.99% | 涨停 |
| 2009-01-14 | 10.92 | 9.97% | 涨停 |
| 2009-01-05 | 9.37 | 9.98% | 涨停 |
| 2008-11-18 | 9.22 | -9.96% | 跌停 |
| 2008-11-17 | 10.24 | 9.99% | 涨停 |
| 2008-11-14 | 9.31 | 10.05% | 涨停 |
| 2008-10-16 | 7.44 | -9.82% | 跌停 |
| 2008-10-06 | 10.07 | -10.01% | 跌停 |
| 2008-09-19 | 11.9 | 9.98% | 涨停 |
| 2008-08-20 | 12.66 | 9.99% | 涨停 |
| 2008-08-18 | 11.4 | -10.02% | 跌停 |
| 2008-06-27 | 16.68 | -9.84% | 跌停 |
| 2008-06-19 | 15.48 | -10% | 跌停 |
| 2008-06-17 | 16.43 | -10.02% | 跌停 |
| 2008-06-10 | 20.94 | -10.01% | 跌停 |
| 2008-05-08 | 29.64 | -20.79% | 跌停 |
| 2008-05-05 | 39.42 | 9.99% | 涨停 |
| 2008-04-24 | 32.91 | 9.99% | 涨停 |
| 2008-04-14 | 30.5 | -9.98% | 跌停 |
| 2008-04-07 | 33.53 | 10.01% | 涨停 |
| 2008-04-01 | 32.05 | -10% | 跌停 |
| 2008-03-18 | 38.87 | -10% | 跌停 |
| 2008-02-04 | 52.46 | 10% | 涨停 |
| 2008-01-22 | 49.15 | -10% | 跌停 |
| 2007-11-08 | 56.6 | -9.93% | 跌停 |
| 2007-07-06 | 63.48 | 10% | 涨停 |
| 2007-07-03 | 55.96 | 10.01% | 涨停 |
| 2007-06-18 | 64.59 | 10% | 涨停 |
| 2007-06-15 | 58.72 | 10% | 涨停 |
| 2007-06-04 | 43.19 | -10% | 跌停 |
| 2007-05-08 | 53.81 | 10% | 涨停 |
| 2007-04-27 | 47.95 | 10% | 涨停 |
| 2007-04-23 | 43.15 | 9.99% | 涨停 |
| 2007-03-16 | 37.53 | 9.9% | 涨停 |
| 2007-02-28 | 34.24 | 9.99% | 涨停 |
| 2007-02-27 | 31.13 | 10% | 涨停 |
| 2007-02-26 | 28.3 | 9.99% | 涨停 |
| 2007-01-18 | 22.33 | 10% | 涨停 |
| 2006-12-15 | 21.12 | 10% | 涨停 |
| 2006-12-12 | 20.16 | 9.98% | 涨停 |
| 2006-12-11 | 18.33 | 10.02% | 涨停 |
| 2006-08-24 | 13.81 | 9.86% | 涨停 |
| 2006-07-13 | 13.89 | -9.98% | 跌停 |
| 2006-06-09 | 10.14 | -10.03% | 跌停 |
| 2006-06-07 | 11.34 | -10% | 跌停 |
| 2006-06-06 | 12.6 | -10% | 跌停 |
| 2006-04-27 | 13.93 | 10.03% | 涨停 |
| 2006-04-25 | 12.46 | 9.97% | 涨停 |
| 2006-04-24 | 11.33 | 10% | 涨停 |
| 2006-04-21 | 10.3 | 10.04% | 涨停 |
| 2006-04-20 | 9.36 | 9.99% | 涨停 |
| 2006-02-06 | 8.28 | 9.96% | 涨停 |
| 2005-11-14 | 6.45 | 10.07% | 涨停 |
| 2005-10-25 | 6.69 | -9.96% | 跌停 |
| 2004-04-05 | 13.2 | 10% | 涨停 |