香溢融通 600830
香溢融通控股集团股份有限公司
上市日期1994-02-24
股票年龄32年6个月19天
市场上海
8.14元
成交量 339.47万
5日均价 8.1元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.99元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-1.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
8.38%
衡量公司成长速度。
净利润
0.25亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.21亿
公司业务规模的体现。
每股公积金
1.25元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.51元
公司累积未分配利润，是现金分红的基础。
总市值
36.96亿
流通市值
36.96亿
市盈率(PE)
135.67
市净率(PB)
1.63
📊
非银金融 行业参考
（申万二级行业 多元金融，共 26 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Sunny Loan Top Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / --
所属行业
--
总股本
4.54亿
流通股本
4.54亿
注册地址
浙江省宁波市海曙区和义路109号
主营业务
类金融业务和贸易业务。
产品名称
商品贸易 、融资租赁 、典当 、担保 、特殊资产
净利润
0.25亿
营业收入
1.21亿
经营范围
一般项目：控股公司服务；食品销售（仅销售预包装食品）；以自有资金从事投资活动；社会经济咨询服务；文艺创作；服装服饰零售；服装服饰批发；日用杂品销售；建筑材料销售；金属材料销售；非金属矿及制品销售；石油制品销售（不含危险化学品）；化工产品销售（不含许可类化工产品）；木材销售；机械设备销售；五金产品零售；五金产品批发；照相机及器材销售；办公用品销售；电子产品销售；通讯设备销售；移动通信设备销售；工艺美术品及收藏品零售（象牙及其制品除外）；工艺美术品及收藏品批发（象牙及其制品除外）；金属链条及其他金属制品销售；家用电器销售；汽车零配件零售；汽车销售；货物进出口；技术进出口；进出口代理；软件开发；珠宝...
📍 公司位置
浙江省宁波市海曙区和义路109号
📈 历史之最
历史最高价
28.18 (2008-02-21)
历史最低价
2.87 (2006-11-14)
最大单日振幅
38.05% (1994-10-07)
历史天量
1.1亿 (2020-03-13)
历史地量
1.71万 (1996-02-07)
涨停/跌停次数
116 / 98
📋 全部历史涨跌停明细（共 214 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 9.54 | 10.03% | 涨停 |
| 2025-06-03 | 9.5 | 9.95% | 涨停 |
| 2025-04-07 | 8.33 | -10.04% | 跌停 |
| 2025-01-03 | 9.71 | -10.01% | 跌停 |
| 2024-12-30 | 11.68 | 9.98% | 涨停 |
| 2024-10-10 | 10.46 | -9.98% | 跌停 |
| 2024-10-09 | 11.62 | -9.99% | 跌停 |
| 2024-10-08 | 12.91 | 9.97% | 涨停 |
| 2024-09-26 | 10.46 | 9.99% | 涨停 |
| 2024-09-24 | 9.11 | 10.02% | 涨停 |
| 2024-07-31 | 8.93 | 9.98% | 涨停 |
| 2024-07-08 | 6.68 | -9.97% | 跌停 |
| 2024-06-14 | 7.88 | 10.06% | 涨停 |
| 2024-06-04 | 6.64 | 9.93% | 涨停 |
| 2024-02-07 | 5.58 | -10% | 跌停 |
| 2024-02-05 | 6.47 | -10.01% | 跌停 |
| 2024-01-30 | 7.82 | -10.01% | 跌停 |
| 2024-01-29 | 8.69 | -10.04% | 跌停 |
| 2024-01-26 | 9.66 | 10.02% | 涨停 |
| 2024-01-25 | 8.78 | 10.03% | 涨停 |
| 2024-01-24 | 7.98 | 10.07% | 涨停 |
| 2023-11-22 | 7.23 | 10.05% | 涨停 |
| 2023-01-16 | 6.49 | 10% | 涨停 |
| 2022-12-05 | 6.62 | 9.97% | 涨停 |
| 2022-03-23 | 6.93 | -10% | 跌停 |
| 2022-03-22 | 7.7 | 10% | 涨停 |
| 2022-03-21 | 7 | 10.06% | 涨停 |
| 2022-03-16 | 6.22 | 10.09% | 涨停 |
| 2022-03-01 | 5.9 | -10.06% | 跌停 |
| 2022-02-25 | 6.8 | 10.03% | 涨停 |
| 2022-02-23 | 6.51 | 9.97% | 涨停 |
| 2022-02-17 | 5.9 | 10.07% | 涨停 |
| 2021-12-01 | 5.65 | 9.92% | 涨停 |
| 2020-07-16 | 7.47 | -10% | 跌停 |
| 2020-06-30 | 6.96 | 9.95% | 涨停 |
| 2020-05-13 | 6.6 | 10% | 涨停 |
| 2020-04-10 | 6.16 | -9.94% | 跌停 |
| 2020-04-09 | 6.84 | 9.97% | 涨停 |
| 2020-04-08 | 6.22 | 10.09% | 涨停 |
| 2020-03-17 | 6.12 | -10% | 跌停 |
| 2020-03-16 | 6.8 | -10.05% | 跌停 |
| 2020-03-12 | 7.72 | 9.97% | 涨停 |
| 2020-03-11 | 7.02 | 10.03% | 涨停 |
| 2020-03-10 | 6.38 | 10% | 涨停 |
| 2020-03-06 | 6.06 | 9.98% | 涨停 |
| 2020-02-03 | 4.73 | -9.9% | 跌停 |
| 2019-11-11 | 4.93 | -10.04% | 跌停 |
| 2019-02-25 | 6.85 | 9.95% | 涨停 |
| 2019-02-21 | 5.86 | 9.94% | 涨停 |
| 2018-10-11 | 4.32 | -10% | 跌停 |
| 2018-06-19 | 5.26 | -9.93% | 跌停 |
| 2018-04-12 | 7.67 | 10.04% | 涨停 |
| 2018-02-01 | 7.56 | -10% | 跌停 |
| 2017-06-15 | 9.88 | 10.02% | 涨停 |
| 2016-08-02 | 10.98 | 10.02% | 涨停 |
| 2016-02-25 | 8.92 | -9.99% | 跌停 |
| 2016-01-26 | 8.78 | -10.04% | 跌停 |
| 2016-01-11 | 9.86 | -10.04% | 跌停 |
| 2016-01-07 | 10.95 | -10.02% | 跌停 |
| 2016-01-04 | 12.36 | -9.98% | 跌停 |
| 2015-12-03 | 13.41 | 10.01% | 涨停 |
| 2015-11-27 | 11.94 | -9.89% | 跌停 |
| 2015-10-21 | 10.3 | -9.97% | 跌停 |
| 2015-09-16 | 9.2 | 10.05% | 涨停 |
| 2015-09-14 | 9.24 | -10.03% | 跌停 |
| 2015-09-02 | 8.51 | -10.04% | 跌停 |
| 2015-09-01 | 9.46 | -9.99% | 跌停 |
| 2015-08-27 | 10.69 | 9.98% | 涨停 |
| 2015-08-25 | 8.91 | -10% | 跌停 |
| 2015-08-24 | 9.9 | -10% | 跌停 |
| 2015-08-18 | 12.49 | -10.01% | 跌停 |
| 2015-08-03 | 11.21 | -10.03% | 跌停 |
| 2015-07-31 | 12.46 | 9.97% | 涨停 |
| 2015-07-27 | 10.63 | -9.99% | 跌停 |
| 2015-07-15 | 9.84 | -9.97% | 跌停 |
| 2015-07-14 | 10.93 | 9.96% | 涨停 |
| 2015-07-13 | 9.94 | 9.96% | 涨停 |
| 2015-07-10 | 9.04 | 9.98% | 涨停 |
| 2015-07-08 | 8.22 | -9.97% | 跌停 |
| 2015-07-07 | 9.13 | -9.96% | 跌停 |
| 2015-07-06 | 10.14 | -10.03% | 跌停 |
| 2015-07-03 | 11.27 | -9.98% | 跌停 |
| 2015-07-02 | 12.52 | -9.99% | 跌停 |
| 2015-07-01 | 13.91 | -9.97% | 跌停 |
| 2015-06-29 | 14.85 | -10% | 跌停 |
| 2015-06-26 | 16.5 | -9.98% | 跌停 |
| 2015-06-04 | 20.21 | 10.02% | 涨停 |
| 2015-03-04 | 12.8 | 9.97% | 涨停 |
| 2015-01-21 | 10.34 | 10% | 涨停 |
| 2015-01-19 | 9.16 | -10.02% | 跌停 |
| 2014-12-22 | 10.96 | -10.02% | 跌停 |
| 2014-12-09 | 11.08 | -9.99% | 跌停 |
| 2014-11-13 | 10.1 | 10.02% | 涨停 |
| 2013-09-12 | 11.64 | 10.02% | 涨停 |
| 2013-09-09 | 10.88 | 10.01% | 涨停 |
| 2013-08-15 | 10.14 | 9.98% | 涨停 |
| 2013-07-30 | 8.47 | 10% | 涨停 |
| 2013-07-08 | 8.32 | 10.05% | 涨停 |
| 2013-07-05 | 7.56 | 10.04% | 涨停 |
| 2013-06-25 | 6.15 | 10.02% | 涨停 |
| 2013-02-04 | 7.79 | 10.03% | 涨停 |
| 2012-12-14 | 6.25 | 10.04% | 涨停 |
| 2012-05-18 | 9.46 | -9.9% | 跌停 |
| 2012-04-27 | 11.03 | -9.96% | 跌停 |
| 2012-04-25 | 12.25 | 9.96% | 涨停 |
| 2012-04-24 | 11.14 | 9.97% | 涨停 |
| 2012-04-17 | 9.74 | -9.98% | 跌停 |
| 2012-04-10 | 9.65 | 10.03% | 涨停 |
| 2012-04-05 | 8.69 | 10% | 涨停 |
| 2012-03-30 | 7.9 | 10.03% | 涨停 |
| 2010-09-03 | 12.96 | 10.02% | 涨停 |
| 2010-04-01 | 13.04 | 9.95% | 涨停 |
| 2010-02-05 | 11.46 | 9.98% | 涨停 |
| 2009-11-30 | 11.89 | 9.99% | 涨停 |
| 2009-02-13 | 6.78 | 10.06% | 涨停 |
| 2009-02-04 | 6.29 | 9.97% | 涨停 |
| 2009-01-22 | 5.42 | 9.94% | 涨停 |
| 2008-12-01 | 4.37 | 10.08% | 涨停 |
| 2008-11-18 | 4.19 | -10.09% | 跌停 |
| 2008-11-10 | 3.88 | 9.92% | 涨停 |
| 2008-10-27 | 3.74 | -9.88% | 跌停 |
| 2008-10-10 | 4.67 | -10.02% | 跌停 |
| 2008-09-22 | 6.24 | 10.05% | 涨停 |
| 2008-09-19 | 5.67 | 10.1% | 涨停 |
| 2008-08-26 | 5.67 | -10% | 跌停 |
| 2008-08-20 | 6.26 | 10.02% | 涨停 |
| 2008-08-18 | 5.61 | -9.95% | 跌停 |
| 2008-08-11 | 6.74 | -10.01% | 跌停 |
| 2008-08-08 | 7.49 | -9.98% | 跌停 |
| 2008-07-16 | 8.15 | -9.94% | 跌停 |
| 2008-06-25 | 7.71 | 9.99% | 涨停 |
| 2008-06-23 | 7.39 | -9.99% | 跌停 |
| 2008-06-19 | 9.02 | -9.98% | 跌停 |
| 2008-06-10 | 12.15 | -10% | 跌停 |
| 2008-05-26 | 14.4 | -10% | 跌停 |
| 2008-04-25 | 13.05 | 10.03% | 涨停 |
| 2008-04-24 | 11.86 | 10.02% | 涨停 |
| 2008-04-21 | 10.47 | -9.97% | 跌停 |
| 2008-04-17 | 11.63 | -9.98% | 跌停 |
| 2008-04-14 | 13.14 | -9.94% | 跌停 |
| 2008-04-09 | 13.97 | -9.87% | 跌停 |
| 2008-04-02 | 13.68 | -10% | 跌停 |
| 2008-01-22 | 23.24 | -9.99% | 跌停 |
| 2007-09-13 | 17.44 | 10.03% | 涨停 |
| 2007-09-06 | 16.37 | 10.01% | 涨停 |
| 2007-08-30 | 11.73 | 10.04% | 涨停 |
| 2007-08-14 | 10.35 | 9.99% | 涨停 |
| 2007-08-06 | 9.57 | 10% | 涨停 |
| 2007-06-28 | 6.34 | -9.82% | 跌停 |
| 2007-06-25 | 6.69 | -9.96% | 跌停 |
| 2007-06-04 | 8.21 | -9.98% | 跌停 |
| 2007-06-01 | 9.12 | -9.97% | 跌停 |
| 2007-04-04 | 6.78 | 10.06% | 涨停 |
| 2007-02-27 | 4.82 | -9.91% | 跌停 |
| 2007-01-15 | 3.93 | 10.08% | 涨停 |
| 2006-10-24 | 3.26 | -38.37% | 跌停 |
| 2006-05-12 | 3.88 | 9.92% | 涨停 |
| 2006-03-09 | 3.22 | -9.8% | 跌停 |
| 2005-02-01 | 4.37 | 10.08% | 涨停 |
| 2004-03-17 | 6.66 | 10.08% | 涨停 |
| 2003-11-25 | 5.17 | 10% | 涨停 |
| 2003-11-06 | 4.35 | -9.94% | 跌停 |
| 2003-10-21 | 5.55 | -32.73% | 跌停 |
| 2003-08-27 | 9.19 | 10.06% | 涨停 |
| 2002-01-21 | 11.28 | -9.98% | 跌停 |
| 2001-10-23 | 13.53 | 10% | 涨停 |
| 2000-02-14 | 12.44 | 9.99% | 涨停 |
| 1999-10-11 | 11.17 | -34.14% | 跌停 |
| 1999-08-05 | 17.11 | 10.03% | 涨停 |
| 1999-06-28 | 15.46 | 10.04% | 涨停 |
| 1998-07-13 | 10.85 | 9.93% | 涨停 |
| 1998-05-11 | 10.14 | 9.98% | 涨停 |
| 1998-05-08 | 9.22 | 10.02% | 涨停 |
| 1997-11-24 | 7.46 | 10.03% | 涨停 |
| 1997-05-22 | 7.2 | -10% | 跌停 |
| 1997-05-16 | 8.15 | -10.04% | 跌停 |
| 1997-04-28 | 9.44 | -10.01% | 跌停 |
| 1997-03-21 | 9.13 | 10% | 涨停 |
| 1997-02-18 | 6.46 | -10.03% | 跌停 |
| 1996-12-18 | 7.62 | 9.96% | 涨停 |
| 1996-12-17 | 6.93 | -10% | 跌停 |
| 1996-12-16 | 7.7 | -9.94% | 跌停 |
| 1996-12-04 | 9.96 | 15.95% | 涨停 |
| 1996-12-02 | 9 | 12.36% | 涨停 |
| 1996-07-22 | 7.14 | 9.85% | 涨停 |
| 1996-06-06 | 6.38 | -11.39% | 跌停 |
| 1996-04-26 | 7.88 | 10.21% | 涨停 |
| 1995-07-03 | 6.99 | -37.03% | 跌停 |
| 1995-05-23 | 13.15 | -15.38% | 跌停 |
| 1995-05-19 | 14.3 | 10.85% | 涨停 |
| 1995-05-18 | 12.9 | 28.61% | 涨停 |
| 1995-03-01 | 8.56 | 16.46% | 涨停 |
| 1994-10-13 | 7.48 | -10.42% | 跌停 |
| 1994-10-07 | 8 | 9.89% | 涨停 |
| 1994-10-05 | 7.45 | -13.87% | 跌停 |
| 1994-09-29 | 9.4 | -10.48% | 跌停 |
| 1994-09-07 | 11.5 | -10.16% | 跌停 |
| 1994-09-06 | 12.8 | 11.79% | 涨停 |
| 1994-08-10 | 10.08 | 13.39% | 涨停 |
| 1994-08-09 | 8.89 | -11.98% | 跌停 |
| 1994-08-05 | 10.4 | 13.04% | 涨停 |
| 1994-08-03 | 8.9 | 17.88% | 涨停 |
| 1994-08-01 | 7.56 | 47.37% | 涨停 |
| 1994-07-28 | 5.15 | -11.97% | 跌停 |
| 1994-07-22 | 5.35 | -9.93% | 跌停 |
| 1994-06-15 | 9.03 | -20.65% | 跌停 |
| 1994-06-14 | 11.38 | -17.06% | 跌停 |
| 1994-05-09 | 13.7 | -10.05% | 跌停 |
| 1994-04-27 | 15.43 | 10.06% | 涨停 |
| 1994-04-22 | 13.5 | 12.5% | 涨停 |
| 1994-04-21 | 12 | 11.01% | 涨停 |
| 1994-04-18 | 11.4 | 29.55% | 涨停 |
| 1994-04-15 | 8.8 | 12.53% | 涨停 |
| 1994-03-16 | 8.97 | 15% | 涨停 |