爱建集团 600643
上海爱建集团股份有限公司
上市日期1993-04-26
股票年龄33年0个月6天
市场上海
4.96元
成交量 3948.81万
5日均价 4.85元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
79.01亿
流通市值
78.86亿
市盈率(PE)
496
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
0.8
市净率低于1，股价跌破净资产（破净），存在资产价值支撑
上市以来涨幅
-89.04%
每股收益(元)
0.01
每股收益很低，盈利能力弱
每股净资产(元)
6.17
每股净资产较高，资产实力较强
每股现金流(元)
0.03
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Aj Group Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
15.93亿
流通股本
15.90亿
注册地址
上海市徐汇区肇嘉浜路746号
主营业务
提供财富管理和资产管理综合服务。
产品名称
信托业务、融资租赁业务、资产管理、财富管理、私募股权投资
净利润
0.08亿元
营业收入
3.40亿元
经营范围
货物进出口；实业投资，投资管理；商务咨询；建筑用钢筋产品销售；建筑材料销售；煤炭及制品销售；金属材料销售；化工产品销售（不含许可类化工产品）；石油制品销售（不含危险化学品）。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。
📍 公司位置 & 概念标签
上海市徐汇区肇嘉浜路746号
🏷️ 所属概念 (4)
综合性金融投资集团,下属有爱建信托;17年信托资产规模3327亿元、营业总收入23.3亿元、净利润8.30亿元;合并至年报后,类金融板块营收2.51亿元,主营占比37%。
全资子公司爱建信托出资2000万(占比6.45%)与上海汇付朗程创业投资管理有限公司等共同投资3.1亿设立上海汇付互联网金融信息服务创业股权投资中心,用于投资互联网金融企业。
2024年半年报，爱建资产公司、爱建产业公司、爱建基金销售公司作为公司下属的三家子公司，分别主要经营不动产投资与资产管理、实业资产管理、基金销售。在不动产投资与资产管理方面，主要形成投融资业务、管理服务业务、地产基金业务等业务模式；在实业资产管理方面，主要包括经营物业管理、相关实业资产管理。
2019年6月26日公司在互动平台称：公司致力于成为一家以金融业为主体、专注于提供财富管理和资产管理综合服务的成长性上市公司。主要业务包括信托、融资租赁、资产管理与财富管理、私募股权投资等。公司直接加间接合计持有爱建证券的比例为48.86%。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
48 (1993-04-26)
历史最低价
3.41 (2005-11-01)
最大单日振幅
49.36% (1994-10-07)
历史天量
3.3亿 (2025-07-01)
历史地量
1.46万 (1996-02-12)
涨停/跌停次数
114 / 68
📋 全部历史涨跌停明细（共 182 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-01 | 5.15 | 10.04% | 涨停 |
| 2026-03-17 | 5.12 | 10.11% | 涨停 |
| 2025-07-02 | 7.34 | -10.05% | 跌停 |
| 2025-07-01 | 8.16 | 9.97% | 涨停 |
| 2025-06-27 | 6.92 | 10.02% | 涨停 |
| 2025-06-26 | 6.29 | 9.97% | 涨停 |
| 2025-06-25 | 5.72 | 10% | 涨停 |
| 2025-04-14 | 5.09 | 9.94% | 涨停 |
| 2025-04-07 | 4.52 | -9.96% | 跌停 |
| 2024-10-10 | 5.53 | -9.93% | 跌停 |
| 2024-10-09 | 6.14 | -9.97% | 跌停 |
| 2024-10-08 | 6.82 | 10% | 涨停 |
| 2024-09-30 | 6.2 | 9.93% | 涨停 |
| 2024-09-26 | 5.43 | 9.92% | 涨停 |
| 2024-09-25 | 4.94 | 10.02% | 涨停 |
| 2024-09-24 | 4.49 | 10.05% | 涨停 |
| 2024-01-24 | 5.28 | 10% | 涨停 |
| 2020-02-03 | 8.18 | -10.01% | 跌停 |
| 2019-03-08 | 11.64 | -9.98% | 跌停 |
| 2019-02-28 | 11.85 | -10.02% | 跌停 |
| 2019-02-25 | 13.2 | 10% | 涨停 |
| 2019-02-22 | 12 | 9.99% | 涨停 |
| 2019-02-18 | 10.24 | 9.99% | 涨停 |
| 2017-08-02 | 16.48 | 10.01% | 涨停 |
| 2016-04-07 | 10.93 | 9.96% | 涨停 |
| 2016-02-25 | 9.76 | -9.96% | 跌停 |
| 2016-01-29 | 9.45 | 10.01% | 涨停 |
| 2016-01-26 | 9.14 | -9.95% | 跌停 |
| 2016-01-11 | 10.19 | -9.98% | 跌停 |
| 2016-01-07 | 11.4 | -10.02% | 跌停 |
| 2016-01-04 | 13.19 | -9.97% | 跌停 |
| 2015-06-29 | 16.73 | -10.01% | 跌停 |
| 2015-06-26 | 18.59 | -10.02% | 跌停 |
| 2015-06-18 | 20.86 | -22.8% | 跌停 |
| 2015-06-02 | 27.64 | 9.99% | 涨停 |
| 2015-05-28 | 23.99 | -10.02% | 跌停 |
| 2015-05-11 | 21.22 | 10.01% | 涨停 |
| 2015-03-04 | 19 | 10.02% | 涨停 |
| 2015-02-13 | 16.45 | 10.03% | 涨停 |
| 2015-01-21 | 12.77 | 9.99% | 涨停 |
| 2014-12-09 | 14.7 | -9.98% | 跌停 |
| 2014-03-27 | 11.02 | 9.98% | 涨停 |
| 2013-11-15 | 13.31 | 10% | 涨停 |
| 2013-10-28 | 11.9 | 9.98% | 涨停 |
| 2013-10-16 | 12.49 | -9.95% | 跌停 |
| 2013-10-11 | 14.22 | 9.98% | 涨停 |
| 2013-09-26 | 12.52 | -9.99% | 跌停 |
| 2013-09-12 | 14.65 | 9.98% | 涨停 |
| 2013-09-10 | 13.28 | 10.02% | 涨停 |
| 2013-09-09 | 12.07 | 10.03% | 涨停 |
| 2013-09-06 | 10.97 | 10.03% | 涨停 |
| 2013-09-04 | 10.29 | 10.05% | 涨停 |
| 2013-08-30 | 9.78 | 10.01% | 涨停 |
| 2013-08-26 | 8.1 | 10.05% | 涨停 |
| 2011-09-14 | 9.61 | 9.95% | 涨停 |
| 2011-04-01 | 9.59 | 9.98% | 涨停 |
| 2010-07-20 | 8.92 | 9.99% | 涨停 |
| 2010-06-30 | 7.51 | -9.95% | 跌停 |
| 2010-05-17 | 7.87 | -9.95% | 跌停 |
| 2009-09-17 | 12.75 | 10.01% | 涨停 |
| 2009-08-19 | 10.29 | -9.82% | 跌停 |
| 2009-08-17 | 11.21 | -9.81% | 跌停 |
| 2009-08-12 | 14.53 | 9.99% | 涨停 |
| 2009-06-25 | 13.19 | 10.01% | 涨停 |
| 2009-04-14 | 10.26 | 9.97% | 涨停 |
| 2009-03-27 | 9.3 | 10.06% | 涨停 |
| 2009-03-26 | 8.45 | 10.03% | 涨停 |
| 2009-02-24 | 7.92 | -10% | 跌停 |
| 2009-02-11 | 8.88 | 10.04% | 涨停 |
| 2009-02-10 | 8.07 | 9.95% | 涨停 |
| 2009-02-09 | 7.34 | 10.04% | 涨停 |
| 2009-02-06 | 6.67 | 10.07% | 涨停 |
| 2008-12-23 | 6.01 | -10.03% | 跌停 |
| 2008-11-20 | 6.38 | 10% | 涨停 |
| 2008-11-18 | 5.39 | -10.02% | 跌停 |
| 2008-10-29 | 5.5 | -9.98% | 跌停 |
| 2008-10-27 | 5.85 | -10% | 跌停 |
| 2008-09-22 | 8.58 | 10% | 涨停 |
| 2008-09-19 | 7.8 | 10.01% | 涨停 |
| 2008-09-16 | 7.02 | -9.88% | 跌停 |
| 2008-09-03 | 7.44 | -9.82% | 跌停 |
| 2008-08-26 | 8.67 | 10.03% | 涨停 |
| 2008-08-21 | 7.85 | 9.94% | 涨停 |
| 2008-08-20 | 7.14 | 10.02% | 涨停 |
| 2008-08-18 | 6.64 | -10.03% | 跌停 |
| 2008-08-11 | 8.04 | -9.97% | 跌停 |
| 2008-08-08 | 8.93 | -9.98% | 跌停 |
| 2008-07-22 | 10.9 | -25.65% | 跌停 |
| 2008-07-11 | 14.51 | 10.01% | 涨停 |
| 2008-07-10 | 13.19 | 10.01% | 涨停 |
| 2008-07-09 | 11.99 | 10% | 涨停 |
| 2008-07-08 | 10.9 | 9.99% | 涨停 |
| 2008-06-10 | 10.75 | -9.97% | 跌停 |
| 2008-04-24 | 13.26 | 10.04% | 涨停 |
| 2008-03-18 | 12.02 | -10.03% | 跌停 |
| 2008-01-29 | 18.35 | -35.36% | 跌停 |
| 2006-09-27 | 7.1 | 10.08% | 涨停 |
| 2006-08-29 | 6.52 | 9.95% | 涨停 |
| 2006-07-31 | 5.72 | -9.92% | 跌停 |
| 2006-07-07 | 7.07 | 9.95% | 涨停 |
| 2006-06-07 | 7.19 | -10.01% | 跌停 |
| 2006-06-02 | 7.82 | 9.99% | 涨停 |
| 2006-05-16 | 6.57 | -10% | 跌停 |
| 2006-05-11 | 6.61 | 9.98% | 涨停 |
| 2006-05-10 | 6.01 | 10.07% | 涨停 |
| 2006-05-09 | 5.46 | 10.08% | 涨停 |
| 2006-05-08 | 4.96 | 9.98% | 涨停 |
| 2006-02-07 | 4.07 | 10% | 涨停 |
| 2005-09-26 | 4.29 | -10.06% | 跌停 |
| 2005-09-07 | 5.08 | 9.96% | 涨停 |
| 2005-08-31 | 4.42 | 9.95% | 涨停 |
| 2005-07-04 | 4.59 | -10% | 跌停 |
| 2005-07-01 | 5.1 | -10.05% | 跌停 |
| 2005-02-02 | 6.81 | 10.02% | 涨停 |
| 2005-02-01 | 6.19 | 9.95% | 涨停 |
| 2004-07-01 | 6.97 | 9.94% | 涨停 |
| 2004-06-16 | 6.49 | 10% | 涨停 |
| 2004-06-15 | 5.9 | 10.07% | 涨停 |
| 2004-02-23 | 9.05 | -9.95% | 跌停 |
| 2003-04-28 | 12.42 | 9.81% | 涨停 |
| 2002-06-24 | 10.64 | 10.03% | 涨停 |
| 2002-02-01 | 9.11 | 10.02% | 涨停 |
| 2002-01-31 | 8.28 | 9.96% | 涨停 |
| 2002-01-23 | 7.56 | 10.04% | 涨停 |
| 2002-01-22 | 6.87 | -9.96% | 跌停 |
| 2001-10-23 | 11.33 | 10% | 涨停 |
| 2000-07-04 | 11.17 | -11.35% | 跌停 |
| 2000-04-03 | 13.18 | 10.02% | 涨停 |
| 1999-07-20 | 13.7 | 10.04% | 涨停 |
| 1999-07-12 | 13.52 | -10.46% | 跌停 |
| 1999-07-01 | 15.09 | -9.91% | 跌停 |
| 1999-06-28 | 16.94 | 10% | 涨停 |
| 1999-05-27 | 12.25 | 9.96% | 涨停 |
| 1999-05-26 | 11.14 | 9.97% | 涨停 |
| 1997-10-22 | 22.53 | 9.9% | 涨停 |
| 1997-06-09 | 24.58 | -18.34% | 跌停 |
| 1997-05-08 | 31.5 | -10% | 跌停 |
| 1997-01-15 | 21.9 | -18.53% | 跌停 |
| 1996-12-18 | 25.42 | 10% | 涨停 |
| 1996-12-17 | 23.11 | -9.9% | 跌停 |
| 1996-12-16 | 25.65 | -10% | 跌停 |
| 1996-07-08 | 26.4 | 21.21% | 涨停 |
| 1996-07-04 | 21.45 | 14.58% | 涨停 |
| 1996-07-03 | 18.72 | 14.71% | 涨停 |
| 1996-06-17 | 15.5 | -12.92% | 跌停 |
| 1996-06-05 | 15.06 | 11.72% | 涨停 |
| 1996-05-21 | 12.41 | -10.07% | 跌停 |
| 1996-05-02 | 12.18 | -10.44% | 跌停 |
| 1996-04-30 | 13.6 | -11.11% | 跌停 |
| 1996-04-29 | 15.3 | 22.6% | 涨停 |
| 1996-04-26 | 12.48 | 20.58% | 涨停 |
| 1995-08-14 | 12.22 | 16.05% | 涨停 |
| 1995-05-23 | 14 | -17.16% | 跌停 |
| 1995-05-19 | 16.3 | 68.04% | 涨停 |
| 1995-02-22 | 9.85 | 10.67% | 涨停 |
| 1994-10-24 | 14 | 12.9% | 涨停 |
| 1994-10-20 | 12.42 | 11.39% | 涨停 |
| 1994-10-13 | 10.91 | -10.94% | 跌停 |
| 1994-10-07 | 13 | 19.49% | 涨停 |
| 1994-10-05 | 11.9 | -13.77% | 跌停 |
| 1994-09-07 | 17.5 | -10.03% | 跌停 |
| 1994-09-06 | 19.45 | 11.14% | 涨停 |
| 1994-09-05 | 17.5 | 21.44% | 涨停 |
| 1994-09-02 | 14.41 | 13.64% | 涨停 |
| 1994-08-10 | 11.7 | 16.07% | 涨停 |
| 1994-08-09 | 10.08 | -12.42% | 跌停 |
| 1994-08-08 | 11.51 | 13.96% | 涨停 |
| 1994-08-05 | 10.1 | 20.1% | 涨停 |
| 1994-08-04 | 8.41 | 13.34% | 涨停 |
| 1994-08-03 | 7.42 | 27.71% | 涨停 |
| 1994-08-01 | 6.31 | 29.57% | 涨停 |
| 1994-07-28 | 5.02 | -10.36% | 跌停 |
| 1994-05-03 | 9.82 | -18.1% | 跌停 |
| 1994-04-21 | 12.06 | 11.67% | 涨停 |
| 1994-04-20 | 10.8 | -12.9% | 跌停 |
| 1994-03-14 | 18.4 | 18.94% | 涨停 |
| 1994-03-08 | 16.2 | -9.95% | 跌停 |
| 1993-12-20 | 19.61 | -17.78% | 跌停 |
| 1993-12-07 | 27.4 | 16.55% | 涨停 |
| 1993-08-16 | 25.5 | 20.74% | 涨停 |
| 1993-06-02 | 29 | 16% | 涨停 |
| 1993-05-24 | 28.3 | -13.03% | 跌停 |