暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-22 | 7.78 | 10.04% | 涨停 |
| 2025-10-10 | 7.84 | -9.99% | 跌停 |
| 2025-10-09 | 8.71 | -10.02% | 跌停 |
| 2025-05-06 | 12.38 | 10.04% | 涨停 |
| 2025-04-07 | 9.99 | -10% | 跌停 |
| 2025-03-10 | 11.55 | -9.98% | 跌停 |
| 2025-03-07 | 12.83 | 10.03% | 涨停 |
| 2025-03-06 | 11.66 | 10% | 涨停 |
| 2025-03-05 | 10.6 | 9.96% | 涨停 |
| 2025-02-21 | 9.98 | 10.03% | 涨停 |
| 2025-02-18 | 8.8 | 10% | 涨停 |
| 2025-02-13 | 8.95 | 9.95% | 涨停 |
| 2025-02-11 | 7.96 | 9.94% | 涨停 |
| 2025-02-10 | 7.24 | 10.03% | 涨停 |
| 2025-02-07 | 6.58 | 10.03% | 涨停 |
| 2025-02-06 | 5.98 | 9.93% | 涨停 |
| 2024-12-02 | 6.06 | 9.98% | 涨停 |
| 2024-10-09 | 4.91 | -10.07% | 跌停 |
| 2024-09-30 | 5.39 | 10% | 涨停 |
| 2023-05-18 | 5.43 | -29.84% | 跌停 |
| 2023-01-31 | 7.33 | 10.06% | 涨停 |
| 2022-07-28 | 8.41 | -9.96% | 跌停 |
| 2022-06-20 | 7.48 | -29.23% | 跌停 |
| 2021-11-29 | 12.15 | 9.86% | 涨停 |
| 2021-09-07 | 9.59 | 9.98% | 涨停 |
| 2021-08-10 | 9.27 | -10% | 跌停 |
| 2021-08-09 | 10.3 | -9.97% | 跌停 |
| 2021-08-04 | 11.26 | -9.92% | 跌停 |
| 2021-06-22 | 10.93 | 9.96% | 涨停 |
| 2020-07-02 | 6.56 | 10.07% | 涨停 |
| 2020-02-03 | 7.39 | -9.99% | 跌停 |
| 2020-01-06 | 8.54 | 10.05% | 涨停 |
| 2019-12-09 | 6.55 | 10.08% | 涨停 |
| 2019-10-15 | 6.83 | -30.87% | 跌停 |
| 2019-08-30 | 8.34 | 10.03% | 涨停 |
| 2019-07-30 | 7.92 | 10% | 涨停 |
| 2019-05-06 | 8.95 | -9.96% | 跌停 |
| 2019-04-16 | 11.46 | 9.98% | 涨停 |
| 2019-03-13 | 7.35 | 10.03% | 涨停 |
| 2019-03-12 | 6.68 | 10.05% | 涨停 |
| 2018-03-23 | 6.93 | -9.88% | 跌停 |
| 2018-01-17 | 8.62 | 9.95% | 涨停 |
| 2017-08-02 | 12.05 | 10.05% | 涨停 |
| 2017-03-01 | 18.38 | -9.99% | 跌停 |
| 2017-02-28 | 20.42 | -10% | 跌停 |
| 2016-12-12 | 12.83 | -9.96% | 跌停 |
| 2016-11-21 | 17.06 | 9.99% | 涨停 |
| 2016-11-17 | 16.04 | 10.01% | 涨停 |
| 2016-11-16 | 14.58 | 10.04% | 涨停 |
| 2016-08-26 | 13.18 | 10.02% | 涨停 |
| 2016-06-13 | 14.66 | -53.28% | 跌停 |
| 2016-04-26 | 34.43 | 10% | 涨停 |
| 2016-04-08 | 38.74 | 9.99% | 涨停 |
| 2016-02-29 | 27.03 | -9.99% | 跌停 |
| 2016-02-25 | 31.05 | -10% | 跌停 |
| 2016-01-28 | 32.76 | -10% | 跌停 |
| 2016-01-27 | 36.4 | -9.99% | 跌停 |
| 2016-01-21 | 42.76 | -9.98% | 跌停 |
| 2016-01-11 | 47.52 | -10% | 跌停 |
| 2016-01-07 | 49.49 | -10% | 跌停 |
| 2016-01-06 | 54.99 | 10% | 涨停 |
| 2015-12-28 | 46.38 | -9.99% | 跌停 |
| 2015-12-22 | 46.52 | 10% | 涨停 |
| 2015-12-14 | 38.38 | 10% | 涨停 |
| 2015-11-30 | 37.29 | 10% | 涨停 |
| 2015-11-26 | 34.9 | 9.99% | 涨停 |
| 2015-11-13 | 31.62 | -9.94% | 跌停 |
| 2015-11-11 | 33.63 | 10.01% | 涨停 |
| 2015-10-20 | 31.91 | 10% | 涨停 |
| 2015-10-19 | 29.01 | 10.01% | 涨停 |
| 2015-09-22 | 25.48 | 10.02% | 涨停 |
| 2015-09-16 | 22.83 | 10.02% | 涨停 |
| 2015-09-11 | 23.19 | 10.01% | 涨停 |
| 2015-09-08 | 20.13 | 10% | 涨停 |
| 2015-09-01 | 18.6 | -10.01% | 跌停 |
| 2015-08-31 | 20.67 | -10.01% | 跌停 |
| 2015-08-26 | 20.72 | 9.98% | 涨停 |
| 2015-08-25 | 18.84 | -9.99% | 跌停 |
| 2015-08-24 | 20.93 | -9.98% | 跌停 |
| 2015-08-21 | 23.25 | -9.92% | 跌停 |
| 2015-08-06 | 32.43 | 10.01% | 涨停 |
| 2015-08-05 | 29.48 | 10% | 涨停 |
| 2015-08-03 | 27.96 | 9.99% | 涨停 |
| 2015-07-31 | 25.42 | 10% | 涨停 |
| 2015-07-29 | 22.65 | 10% | 涨停 |
| 2015-07-28 | 20.59 | -9.85% | 跌停 |
| 2015-07-27 | 22.84 | -10.01% | 跌停 |
| 2015-07-23 | 26.03 | 10.02% | 涨停 |
| 2015-07-15 | 20.75 | -9.98% | 跌停 |
| 2015-07-13 | 22.37 | 9.98% | 涨停 |
| 2015-07-10 | 20.34 | 10.01% | 涨停 |
| 2015-07-09 | 18.49 | 9.99% | 涨停 |
| 2015-07-08 | 16.81 | -10.01% | 跌停 |
| 2015-07-07 | 18.68 | -9.98% | 跌停 |
| 2015-07-06 | 20.75 | 10.02% | 涨停 |
| 2015-07-02 | 20.85 | -10.01% | 跌停 |
| 2015-06-29 | 22.4 | -10% | 跌停 |
| 2015-06-26 | 24.89 | -9.98% | 跌停 |
| 2015-06-19 | 33.11 | -10% | 跌停 |
| 2015-06-18 | 36.79 | -10% | 跌停 |
| 2015-06-17 | 40.88 | 10.01% | 涨停 |
| 2015-06-16 | 37.16 | 10.01% | 涨停 |
| 2015-06-15 | 33.78 | 10% | 涨停 |
| 2015-06-12 | 30.71 | 9.99% | 涨停 |
| 2015-06-11 | 27.92 | 10.01% | 涨停 |
| 2015-06-10 | 25.38 | 10.01% | 涨停 |
| 2015-06-09 | 23.07 | 10.01% | 涨停 |
| 2015-06-08 | 20.97 | 10.02% | 涨停 |
| 2015-06-05 | 19.06 | 9.98% | 涨停 |
| 2015-06-04 | 17.33 | 10.03% | 涨停 |
| 2015-06-03 | 15.75 | 9.99% | 涨停 |
| 2015-06-02 | 14.32 | 9.98% | 涨停 |
| 2015-06-01 | 13.02 | 9.97% | 涨停 |