*ST九鼎 600053
昆吾九鼎投资控股股份有限公司
上市日期1997-04-18
股票年龄29年0个月23天
市场上海
9.8元
成交量 903万
5日均价 11.02元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
42.53亿
流通市值
42.53亿
市盈率(PE)
--
市净率(PB)
1.91
市净率较低，资产估值偏保守
上市以来涨幅
-26.09%
每股收益(元)
-0.08
每股收益为负，公司亏损
每股净资产(元)
5.13
每股净资产较高，资产实力较强
每股现金流(元)
-0.08
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Kunwu Jiuding Investment Holdings Co.,Ltd.
地区/省份/城市
-- / 江西省 / --
所属行业
--
总股本
4.34亿
流通股本
4.34亿
注册地址
江西省南昌市东湖区沿江北大道1379号紫金城A栋写字楼
主营业务
私募股权投资管理业务、房地产业务、建筑施工业务。
产品名称
私募股权投资、房地产、建筑施工业务
净利润
-0.34亿元
营业收入
0.27亿元
经营范围
投资管理；投资咨询；房地产开发及经营；土地开发及经营；对旅游项目的投资；装饰工程；建筑材料的生产、销售；建筑工程的设计与规划；物业管理；资产管理；自有房屋租赁；室内外装修装饰工程设计、施工（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置 & 概念标签
江西省南昌市东湖区沿江北大道1379号紫金城A栋写字楼
🏷️ 所属概念 (5)
根据2025年8月12日公告：本次交易是公司积极响应国家鼓励上市公司通过并购重组实现高质量发展政策导向的重要举措，旨在拓展产业布局，培育新的业绩增长点。南京神源生作为人形机器人核心零部件六维力传感器的领先企业，具有自主知识产权和技术壁垒，产业协同性强，其产品在人形机器人领域应用前景广阔。通过本次交易，公司将切入机器人产业链关键环节，增强核心竞争力，打造第二增长曲线。本次交易符合国家产业政策及公司长期发展战略，有利于提升上市公司质量，实现股东价值最大化。
主板首家纯PE机构,主要从事客户资产管理和自有资金投资业务,截至2017年底,公司管理的股权基金累计实缴本金规模339.19亿元。
2017年4月公告，大龙网集团与九鼎投资签署战略合作协议，双方将结成跨境电商小镇项目投资联合运营体，按照股权投资支持实体经济的理念，计划按照PPP+PE的模式投资千亿级别，打造并运营约100个跨境电商特色小镇，总投资额约200亿元。昆吾九鼎拟以PPP的模式进行投资，大龙网为实施项目的建设运营主体。
2017年4月公告，大龙网集团与九鼎投资签署战略合作协议，双方将结成跨境电商小镇项目投资联合运营体，按照股权投资支持实体经济的理念，计划按照PPP+PE的模式投资千亿级别，打造并运营约100个跨境电商特色小镇，总投资额约200亿元。初期计划2017年内实现10个左右的跨境电商特色小镇落地目标，最终实现100亿乃至1000亿的市场规模战略目标。
暂无概念解释
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
77.58 (2015-12-21)
历史最低价
1.51 (2005-07-19)
最大单日振幅
119.35% (2004-12-28)
历史天量
5984.66万 (2015-12-02)
历史地量
5.23万 (2003-07-03)
涨停/跌停次数
143 / 56
📋 全部历史涨跌停明细（共 199 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 11.43 | -10% | 跌停 |
| 2026-04-27 | 12.7 | -9.99% | 跌停 |
| 2026-02-05 | 23.22 | -10% | 跌停 |
| 2026-02-03 | 24.75 | 10% | 涨停 |
| 2026-01-16 | 23.1 | 10% | 涨停 |
| 2026-01-07 | 21.56 | 10% | 涨停 |
| 2025-10-29 | 19.94 | 9.98% | 涨停 |
| 2025-08-14 | 19.48 | -9.98% | 跌停 |
| 2025-08-13 | 21.64 | 10.02% | 涨停 |
| 2025-08-12 | 19.67 | 10.01% | 涨停 |
| 2025-08-11 | 17.88 | 10.03% | 涨停 |
| 2025-05-20 | 17.66 | 10.03% | 涨停 |
| 2025-05-19 | 16.05 | 10.01% | 涨停 |
| 2025-05-06 | 14.34 | 9.97% | 涨停 |
| 2025-04-18 | 14.09 | 9.99% | 涨停 |
| 2025-04-14 | 13.57 | 9.97% | 涨停 |
| 2025-04-07 | 12.04 | -10.01% | 跌停 |
| 2025-01-24 | 12.86 | -10.01% | 跌停 |
| 2025-01-10 | 14.64 | 9.99% | 涨停 |
| 2024-10-09 | 17.06 | -9.97% | 跌停 |
| 2024-10-08 | 18.95 | 9.98% | 涨停 |
| 2024-09-24 | 14.63 | 10% | 涨停 |
| 2024-09-18 | 13 | 9.98% | 涨停 |
| 2024-06-27 | 14.06 | 10.02% | 涨停 |
| 2024-04-16 | 13.34 | -9.99% | 跌停 |
| 2024-04-15 | 14.82 | -10.02% | 跌停 |
| 2024-03-25 | 16.77 | -9.98% | 跌停 |
| 2024-02-29 | 19.84 | 9.98% | 涨停 |
| 2024-02-28 | 18.04 | 10% | 涨停 |
| 2024-02-20 | 14.91 | 10.04% | 涨停 |
| 2024-02-05 | 13.28 | -10.03% | 跌停 |
| 2024-01-31 | 16.87 | -9.98% | 跌停 |
| 2024-01-30 | 18.74 | -9.99% | 跌停 |
| 2024-01-29 | 20.82 | -9.99% | 跌停 |
| 2024-01-26 | 23.13 | 9.99% | 涨停 |
| 2024-01-25 | 21.03 | 9.99% | 涨停 |
| 2024-01-24 | 19.12 | 10.01% | 涨停 |
| 2024-01-23 | 17.38 | 10% | 涨停 |
| 2024-01-17 | 14.97 | 9.99% | 涨停 |
| 2023-11-28 | 16.36 | -10.01% | 跌停 |
| 2023-11-24 | 19.04 | 9.99% | 涨停 |
| 2023-11-23 | 17.31 | 9.97% | 涨停 |
| 2023-11-22 | 15.74 | 9.99% | 涨停 |
| 2023-11-21 | 14.31 | 9.99% | 涨停 |
| 2022-05-31 | 17.28 | 9.99% | 涨停 |
| 2022-05-27 | 16.45 | 10.03% | 涨停 |
| 2022-02-22 | 18.12 | -9.99% | 跌停 |
| 2022-01-26 | 19.49 | 9.99% | 涨停 |
| 2022-01-18 | 18.85 | 9.98% | 涨停 |
| 2022-01-07 | 17 | 10.03% | 涨停 |
| 2021-11-10 | 17.61 | 9.99% | 涨停 |
| 2021-08-31 | 20.63 | 10.03% | 涨停 |
| 2021-08-23 | 17.64 | 9.98% | 涨停 |
| 2021-06-08 | 18.49 | 9.99% | 涨停 |
| 2021-01-14 | 18.68 | 10.01% | 涨停 |
| 2020-12-29 | 20.24 | 10% | 涨停 |
| 2020-06-24 | 29.36 | 10% | 涨停 |
| 2020-05-26 | 24.94 | 10.01% | 涨停 |
| 2020-04-28 | 29.04 | 10% | 涨停 |
| 2020-04-27 | 26.4 | 10% | 涨停 |
| 2020-03-09 | 30.58 | 10% | 涨停 |
| 2020-02-03 | 23.48 | -10% | 跌停 |
| 2020-01-03 | 30.77 | 10.01% | 涨停 |
| 2020-01-02 | 27.97 | 9.99% | 涨停 |
| 2019-12-31 | 25.43 | 9.99% | 涨停 |
| 2019-12-30 | 23.12 | 9.99% | 涨停 |
| 2019-04-30 | 25.25 | 10.02% | 涨停 |
| 2019-03-25 | 28.68 | -9.98% | 跌停 |
| 2019-02-28 | 26.51 | -10.01% | 跌停 |
| 2019-02-25 | 27.94 | 10% | 涨停 |
| 2019-02-22 | 25.4 | 10% | 涨停 |
| 2019-01-04 | 24.23 | 9.99% | 涨停 |
| 2018-12-20 | 24.11 | 9.99% | 涨停 |
| 2018-12-17 | 19.82 | 9.99% | 涨停 |
| 2018-12-05 | 19.03 | -9.98% | 跌停 |
| 2018-11-23 | 21.2 | -9.98% | 跌停 |
| 2018-11-16 | 25.39 | 10.01% | 涨停 |
| 2018-11-15 | 23.08 | 10.01% | 涨停 |
| 2018-11-14 | 20.98 | 10.02% | 涨停 |
| 2018-11-07 | 19.16 | 9.99% | 涨停 |
| 2018-11-06 | 17.42 | 9.97% | 涨停 |
| 2018-11-05 | 15.84 | 10% | 涨停 |
| 2018-10-30 | 13.43 | 9.99% | 涨停 |
| 2018-10-22 | 12.44 | 9.99% | 涨停 |
| 2018-07-30 | 18.22 | 10.02% | 涨停 |
| 2018-06-19 | 17.37 | -10% | 跌停 |
| 2018-03-16 | 24.63 | 10% | 涨停 |
| 2018-02-07 | 21.4 | 10.03% | 涨停 |
| 2017-12-05 | 25 | 9.99% | 涨停 |
| 2017-10-30 | 29.02 | -9.99% | 跌停 |
| 2016-10-11 | 49.3 | 10% | 涨停 |
| 2016-09-27 | 47.01 | 9.99% | 涨停 |
| 2016-09-23 | 43.34 | 10% | 涨停 |
| 2016-03-18 | 40.96 | 9.99% | 涨停 |
| 2016-02-29 | 37.62 | -10% | 跌停 |
| 2016-02-17 | 42.24 | 10% | 涨停 |
| 2016-02-02 | 36.92 | 10.01% | 涨停 |
| 2016-01-26 | 33.62 | -10.01% | 跌停 |
| 2016-01-21 | 37.02 | -9.99% | 跌停 |
| 2016-01-13 | 37.5 | -10.01% | 跌停 |
| 2016-01-11 | 40.82 | -10.01% | 跌停 |
| 2016-01-07 | 47.82 | -9.99% | 跌停 |
| 2016-01-05 | 52.84 | -10% | 跌停 |
| 2015-12-31 | 58.71 | -10% | 跌停 |
| 2015-12-15 | 71.83 | 10% | 涨停 |
| 2015-12-07 | 63.39 | 9.99% | 涨停 |
| 2015-12-01 | 49.92 | 10% | 涨停 |
| 2015-11-30 | 45.38 | 10.01% | 涨停 |
| 2015-11-27 | 41.25 | 10% | 涨停 |
| 2015-11-26 | 37.5 | 10% | 涨停 |
| 2015-11-25 | 34.09 | 10% | 涨停 |
| 2015-11-24 | 30.99 | 10.01% | 涨停 |
| 2015-11-23 | 28.17 | 10% | 涨停 |
| 2015-11-20 | 25.61 | 10.01% | 涨停 |
| 2015-11-19 | 23.28 | 10.02% | 涨停 |
| 2015-11-18 | 21.16 | 9.98% | 涨停 |
| 2015-11-17 | 19.24 | 10.01% | 涨停 |
| 2015-11-16 | 17.49 | 10% | 涨停 |
| 2015-11-13 | 15.9 | 10.03% | 涨停 |
| 2015-03-20 | 13.2 | 10% | 涨停 |
| 2015-02-17 | 9.87 | 10.03% | 涨停 |
| 2014-10-14 | 10.98 | 10.02% | 涨停 |
| 2014-09-30 | 10.16 | 9.96% | 涨停 |
| 2013-11-20 | 7.15 | 10% | 涨停 |
| 2013-08-30 | 7.93 | 9.99% | 涨停 |
| 2013-08-09 | 6.99 | 10.08% | 涨停 |
| 2013-03-08 | 8.21 | 10.05% | 涨停 |
| 2013-03-07 | 7.46 | 10.03% | 涨停 |
| 2012-11-30 | 7.82 | 9.99% | 涨停 |
| 2012-11-29 | 7.11 | 10.06% | 涨停 |
| 2012-11-28 | 6.46 | 10.05% | 涨停 |
| 2012-10-22 | 6.78 | 10.06% | 涨停 |
| 2012-10-19 | 6.16 | 10% | 涨停 |
| 2011-08-17 | 9.56 | 10.01% | 涨停 |
| 2011-08-10 | 8.23 | 10.03% | 涨停 |
| 2011-06-09 | 8.27 | -21.39% | 跌停 |
| 2011-05-17 | 10.45 | -9.99% | 跌停 |
| 2011-04-26 | 11.28 | 10.05% | 涨停 |
| 2010-08-16 | 10.48 | 9.97% | 涨停 |
| 2010-05-07 | 11.25 | 9.97% | 涨停 |
| 2010-05-05 | 9.65 | 10.03% | 涨停 |
| 2010-02-25 | 9.32 | 10.04% | 涨停 |
| 2009-11-20 | 11.48 | 9.96% | 涨停 |
| 2009-08-17 | 7.37 | -10.01% | 跌停 |
| 2009-07-23 | 9.33 | 10.02% | 涨停 |
| 2009-05-12 | 6.99 | -14.65% | 跌停 |
| 2009-05-08 | 8.59 | 9.99% | 涨停 |
| 2009-04-27 | 7.27 | -10.02% | 跌停 |
| 2009-03-17 | 7.85 | 9.94% | 涨停 |
| 2008-11-21 | 4.59 | 10.07% | 涨停 |
| 2008-11-18 | 3.8 | -9.95% | 跌停 |
| 2008-11-14 | 4.03 | 10.11% | 涨停 |
| 2008-10-27 | 3.65 | -10.1% | 跌停 |
| 2008-10-10 | 4.28 | -9.89% | 跌停 |
| 2008-09-19 | 5.15 | 10.04% | 涨停 |
| 2008-08-28 | 5.53 | 9.94% | 涨停 |
| 2008-08-18 | 5.29 | -10.03% | 跌停 |
| 2008-08-11 | 5.94 | -10% | 跌停 |
| 2008-06-19 | 6.34 | -9.94% | 跌停 |
| 2008-06-10 | 8.3 | -9.98% | 跌停 |
| 2008-05-22 | 10.32 | 10.02% | 涨停 |
| 2008-04-25 | 9.89 | 10.01% | 涨停 |
| 2008-04-24 | 8.99 | 10.04% | 涨停 |
| 2008-04-01 | 11.46 | -9.98% | 跌停 |
| 2007-10-29 | 18.06 | 9.92% | 涨停 |
| 2007-07-20 | 19.36 | 10% | 涨停 |
| 2007-07-05 | 16.92 | -10% | 跌停 |
| 2007-06-12 | 19.66 | 10.02% | 涨停 |
| 2007-06-04 | 14.96 | -9.99% | 跌停 |
| 2007-06-01 | 16.62 | -9.97% | 跌停 |
| 2007-05-30 | 17.6 | -9.88% | 跌停 |
| 2007-04-12 | 13.86 | 10% | 涨停 |
| 2007-04-11 | 12.6 | 10.04% | 涨停 |
| 2007-03-26 | 11.22 | 10% | 涨停 |
| 2007-02-27 | 9.06 | -10.03% | 跌停 |
| 2007-02-15 | 9.59 | 9.98% | 涨停 |
| 2006-12-29 | 6.99 | 13.47% | 涨停 |
| 2004-12-28 | 4.75 | 70.25% | 涨停 |
| 2002-06-24 | 9.92 | 9.98% | 涨停 |
| 2001-10-23 | 9.82 | 9.97% | 涨停 |
| 2000-04-28 | 11.5 | -10.64% | 跌停 |
| 2000-03-14 | 11.53 | 10.02% | 涨停 |
| 2000-02-21 | 10.62 | 10.05% | 涨停 |
| 1999-07-12 | 10.08 | 10.04% | 涨停 |
| 1999-07-01 | 8.3 | -9.98% | 跌停 |
| 1999-06-14 | 8.53 | 10.06% | 涨停 |
| 1998-08-20 | 6.91 | 10.03% | 涨停 |
| 1998-08-17 | 6.17 | -9.93% | 跌停 |
| 1998-06-01 | 10.12 | 10% | 涨停 |
| 1998-05-06 | 8.63 | -25.02% | 跌停 |
| 1997-10-27 | 12.29 | 10.03% | 涨停 |
| 1997-08-08 | 13.66 | -10.01% | 跌停 |
| 1997-05-22 | 16.86 | -9.84% | 跌停 |
| 1997-05-16 | 18.72 | -10% | 跌停 |
| 1997-04-28 | 22.43 | 10% | 涨停 |
| 1997-04-25 | 20.39 | 9.98% | 涨停 |
| 1997-04-24 | 18.54 | 10.03% | 涨停 |
| 1997-04-22 | 16.05 | 10.01% | 涨停 |
| 1997-04-21 | 14.59 | 10.03% | 涨停 |