暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-21 | 7.37 | 10% | 涨停 |
| 2025-09-26 | 6.33 | 10.09% | 涨停 |
| 2025-09-15 | 5.83 | 10% | 涨停 |
| 2025-07-24 | 5.54 | 9.92% | 涨停 |
| 2025-06-13 | 5.32 | -9.98% | 跌停 |
| 2025-06-12 | 5.91 | 10.06% | 涨停 |
| 2025-06-11 | 5.37 | 10.04% | 涨停 |
| 2025-05-08 | 4.88 | -9.96% | 跌停 |
| 2025-05-07 | 5.42 | 9.94% | 涨停 |
| 2025-05-06 | 4.93 | 10.04% | 涨停 |
| 2025-04-29 | 4.39 | 10.03% | 涨停 |
| 2025-04-24 | 4.49 | 10.05% | 涨停 |
| 2025-04-15 | 4.35 | 10.13% | 涨停 |
| 2025-04-07 | 4.03 | -10.04% | 跌停 |
| 2025-04-03 | 4.48 | 10.07% | 涨停 |
| 2025-01-06 | 4.59 | -10% | 跌停 |
| 2025-01-03 | 5.1 | -10.05% | 跌停 |
| 2024-12-26 | 6.01 | 10.07% | 涨停 |
| 2024-12-19 | 5.76 | 9.92% | 涨停 |
| 2024-12-09 | 5.62 | 9.98% | 涨停 |
| 2024-09-24 | 4.46 | 10.12% | 涨停 |
| 2024-07-26 | 4.24 | 10.13% | 涨停 |
| 2024-04-16 | 4.66 | -10.04% | 跌停 |
| 2024-04-12 | 5.68 | 10.08% | 涨停 |
| 2024-04-09 | 5.56 | 10.1% | 涨停 |
| 2024-02-28 | 4.8 | -9.94% | 跌停 |
| 2024-02-26 | 5.01 | 10.11% | 涨停 |
| 2024-02-21 | 4.32 | 9.92% | 涨停 |
| 2024-02-07 | 3.46 | -9.9% | 跌停 |
| 2024-02-05 | 4.25 | -9.96% | 跌停 |
| 2023-11-15 | 7.72 | 9.97% | 涨停 |
| 2023-11-13 | 7.17 | 9.97% | 涨停 |
| 2023-10-27 | 6.8 | 10.03% | 涨停 |
| 2023-06-15 | 7.1 | -10.01% | 跌停 |
| 2023-06-13 | 7.77 | 10.06% | 涨停 |
| 2023-06-12 | 7.06 | 9.97% | 涨停 |
| 2023-06-09 | 6.42 | 9.93% | 涨停 |
| 2023-06-08 | 5.84 | 9.98% | 涨停 |
| 2022-11-04 | 7.03 | 10.02% | 涨停 |
| 2022-08-25 | 7.65 | -10% | 跌停 |
| 2022-08-16 | 8.97 | 10.06% | 涨停 |
| 2022-08-08 | 7.99 | 10.06% | 涨停 |
| 2022-08-01 | 8.05 | 9.97% | 涨停 |
| 2022-07-25 | 7.59 | 10% | 涨停 |
| 2022-07-22 | 6.9 | 10.05% | 涨停 |
| 2022-05-18 | 6.06 | 9.98% | 涨停 |
| 2022-05-05 | 5.46 | 10.08% | 涨停 |
| 2022-04-25 | 4.84 | -10.04% | 跌停 |
| 2022-03-25 | 7.37 | 10% | 涨停 |
| 2022-03-09 | 7.02 | 10.03% | 涨停 |
| 2022-03-08 | 6.38 | 10% | 涨停 |
| 2022-02-11 | 6.53 | 9.93% | 涨停 |
| 2021-12-22 | 7.25 | -9.94% | 跌停 |
| 2021-12-21 | 8.05 | -9.96% | 跌停 |
| 2021-12-20 | 8.94 | 9.96% | 涨停 |
| 2021-12-14 | 8.87 | 10.05% | 涨停 |
| 2021-12-10 | 8.22 | 10.04% | 涨停 |
| 2021-12-09 | 7.47 | 10.01% | 涨停 |
| 2021-12-08 | 6.79 | 10.05% | 涨停 |
| 2021-12-07 | 6.17 | 9.98% | 涨停 |
| 2021-12-06 | 5.61 | 10% | 涨停 |
| 2021-11-04 | 4.72 | 10.02% | 涨停 |
| 2021-05-28 | 4.71 | 10.05% | 涨停 |
| 2020-04-01 | 4.47 | 10.1% | 涨停 |
| 2020-02-03 | 4.26 | -9.94% | 跌停 |
| 2019-08-14 | 5.69 | 10.06% | 涨停 |
| 2019-08-05 | 5.38 | 10.02% | 涨停 |
| 2019-05-20 | 5.89 | -9.94% | 跌停 |
| 2019-05-17 | 6.54 | -9.92% | 跌停 |
| 2019-05-14 | 6.86 | 9.94% | 涨停 |
| 2019-05-13 | 6.24 | 10.05% | 涨停 |
| 2019-05-10 | 5.67 | 10.1% | 涨停 |
| 2019-05-09 | 5.15 | 10.04% | 涨停 |
| 2019-05-06 | 4.51 | -9.98% | 跌停 |
| 2019-04-29 | 5.03 | -10.02% | 跌停 |
| 2019-04-22 | 5.55 | -23.24% | 跌停 |
| 2018-12-04 | 7.51 | 9.96% | 涨停 |
| 2018-12-03 | 6.83 | 9.98% | 涨停 |
| 2018-10-30 | 5.62 | 9.98% | 涨停 |
| 2018-10-11 | 5.54 | -9.92% | 跌停 |
| 2018-07-06 | 7.85 | 9.94% | 涨停 |
| 2018-06-27 | 7.69 | 10.01% | 涨停 |
| 2018-06-19 | 7.17 | -10.04% | 跌停 |
| 2018-06-15 | 7.97 | -10.05% | 跌停 |
| 2018-06-06 | 9.67 | -20.35% | 跌停 |
| 2018-05-28 | 13.01 | -10.03% | 跌停 |
| 2018-05-23 | 13.61 | 10.02% | 涨停 |
| 2018-05-07 | 10.55 | 10.01% | 涨停 |
| 2018-04-13 | 12.14 | -10.01% | 跌停 |
| 2018-04-11 | 12.87 | 10% | 涨停 |
| 2018-04-10 | 11.7 | 9.96% | 涨停 |
| 2018-04-09 | 10.64 | 10.03% | 涨停 |
| 2018-02-06 | 8.65 | -9.99% | 跌停 |
| 2017-11-02 | 15.11 | 9.97% | 涨停 |
| 2017-10-25 | 14.14 | 10.04% | 涨停 |
| 2017-08-25 | 14.89 | 9.97% | 涨停 |
| 2017-07-07 | 17.97 | 9.98% | 涨停 |
| 2017-07-06 | 16.34 | 10.03% | 涨停 |
| 2017-07-05 | 14.85 | 10% | 涨停 |
| 2017-07-04 | 13.5 | 10.02% | 涨停 |
| 2017-07-03 | 12.27 | 10.04% | 涨停 |
| 2017-06-30 | 11.15 | 9.96% | 涨停 |
| 2017-06-29 | 10.14 | 9.98% | 涨停 |
| 2017-06-28 | 9.22 | 10.02% | 涨停 |
| 2017-06-27 | 8.38 | 9.97% | 涨停 |
| 2017-06-26 | 7.62 | 9.96% | 涨停 |
| 2017-06-23 | 6.93 | 10% | 涨停 |
| 2017-06-22 | 6.3 | 9.95% | 涨停 |
| 2017-06-21 | 5.73 | 9.98% | 涨停 |