新奥股份 600803
新奥天然气股份有限公司
上市日期1994-01-03
股票年龄32年8个月12天
市场上海
17.58元
成交量 705.3万
5日均价 17.66元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.21元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
7.82元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.0031元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
32.92%
衡量公司成长速度。
净利润
6.55亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
311.60亿
公司业务规模的体现。
每股公积金
0.07元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
6.78元
公司累积未分配利润，是现金分红的基础。
总市值
544.1亿
流通市值
540.06亿
市盈率(PE)
83.71
市净率(PB)
2.25
📊
公用事业 行业参考
（申万二级行业 燃气Ⅱ，共 27 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Enn Natural Gas Co.,Ltd.
地区/省份/城市
河北省 / 河北省 / --
所属行业
--
总股本
30.95亿
流通股本
30.72亿
注册地址
河北省廊坊市广阳区开发区华祥路118号B座;河北省石家庄市长安区和平东路383号
主营业务
天然气全产业链（包括天然气销售、基础设施运营、工程建造及安装）、泛能业务与智家业务。
产品名称
平台交易气业务 、天然气零售 、天然气批发 、基础设施运营 、工程建造业务 、工程安装业务 、泛能业务 、智家业务
净利润
6.55亿
营业收入
311.60亿
经营范围
以天然气为主的清洁能源项目建设，清洁能源管理服务，天然气清洁能源技术研发、技术咨询、技术服务、技术转让，企业管理咨询，商务咨询服务（证券、投资、期货、教育、培训除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
河北省廊坊市广阳区开发区华祥路118号B座;河北省石家庄市长安区和平东路383号
📈 历史之最
历史最高价
26.99 (2015-06-12)
历史最低价
2.35 (1994-07-21)
最大单日振幅
44.02% (1994-10-07)
历史天量
1.02亿 (2019-09-16)
历史地量
1.71万 (1994-03-07)
涨停/跌停次数
91 / 76
📋 全部历史涨跌停明细（共 167 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 24.05 | 10.02% | 涨停 |
| 2024-10-09 | 19.44 | -9.87% | 跌停 |
| 2022-09-05 | 21.34 | 10% | 涨停 |
| 2021-02-02 | 17.78 | 10.02% | 涨停 |
| 2021-01-21 | 15.36 | 10.03% | 涨停 |
| 2020-02-03 | 9.31 | -9.96% | 跌停 |
| 2019-09-12 | 11.35 | 9.98% | 涨停 |
| 2019-09-11 | 10.32 | 10.02% | 涨停 |
| 2018-02-12 | 12.15 | -16.44% | 跌停 |
| 2017-05-17 | 14.28 | 10.02% | 涨停 |
| 2017-04-05 | 15.9 | 10.03% | 涨停 |
| 2016-04-06 | 13.17 | 10.03% | 涨停 |
| 2016-01-11 | 12.11 | -9.96% | 跌停 |
| 2016-01-04 | 14.27 | -10.03% | 跌停 |
| 2015-09-21 | 12.64 | 9.82% | 涨停 |
| 2015-09-18 | 11.51 | 10.04% | 涨停 |
| 2015-09-14 | 10.27 | -9.99% | 跌停 |
| 2015-09-01 | 11.11 | -9.97% | 跌停 |
| 2015-08-28 | 12.19 | 10.02% | 涨停 |
| 2015-08-24 | 11.5 | -10.02% | 跌停 |
| 2015-08-18 | 14.54 | -10.02% | 跌停 |
| 2015-07-27 | 13.91 | -9.97% | 跌停 |
| 2015-07-15 | 14.5 | -9.99% | 跌停 |
| 2015-07-13 | 17.28 | 9.99% | 涨停 |
| 2015-07-10 | 15.71 | 10.01% | 涨停 |
| 2015-07-09 | 14.28 | 10.02% | 涨停 |
| 2015-07-07 | 12.24 | -10% | 跌停 |
| 2015-07-01 | 15.4 | -9.99% | 跌停 |
| 2015-06-29 | 16.22 | -9.99% | 跌停 |
| 2015-06-26 | 18.02 | -9.99% | 跌停 |
| 2015-03-02 | 15.54 | 9.98% | 涨停 |
| 2013-12-03 | 12.03 | 9.96% | 涨停 |
| 2013-08-22 | 11.34 | 9.99% | 涨停 |
| 2013-08-19 | 10.55 | 10.01% | 涨停 |
| 2013-01-08 | 13.2 | 10% | 涨停 |
| 2013-01-07 | 12 | 9.99% | 涨停 |
| 2013-01-04 | 10.91 | 9.98% | 涨停 |
| 2012-12-21 | 8.48 | 9.99% | 涨停 |
| 2012-12-20 | 7.71 | 9.99% | 涨停 |
| 2012-02-13 | 13.06 | 10.03% | 涨停 |
| 2012-02-10 | 11.87 | 10.01% | 涨停 |
| 2011-08-08 | 10.67 | -10.03% | 跌停 |
| 2010-05-13 | 11.45 | 9.99% | 涨停 |
| 2009-09-28 | 9.55 | -9.99% | 跌停 |
| 2009-09-21 | 10.97 | 10.03% | 涨停 |
| 2009-08-04 | 10.25 | 9.98% | 涨停 |
| 2009-03-18 | 7.72 | 9.97% | 涨停 |
| 2009-02-27 | 6.85 | -9.99% | 跌停 |
| 2009-02-26 | 7.61 | -10.05% | 跌停 |
| 2008-11-18 | 5.03 | -10.02% | 跌停 |
| 2008-10-29 | 4.28 | -9.89% | 跌停 |
| 2008-10-27 | 4.67 | -10.02% | 跌停 |
| 2008-10-16 | 6.06 | -9.96% | 跌停 |
| 2008-10-13 | 6.71 | 10% | 涨停 |
| 2008-10-06 | 6.21 | -10% | 跌停 |
| 2008-09-23 | 6.93 | -10% | 跌停 |
| 2008-07-08 | 9.33 | 10.02% | 涨停 |
| 2008-06-19 | 6.64 | -10.03% | 跌停 |
| 2008-06-13 | 7.87 | -9.85% | 跌停 |
| 2008-06-10 | 8.76 | -9.97% | 跌停 |
| 2008-06-03 | 9.96 | -10.03% | 跌停 |
| 2008-05-20 | 10.76 | -10.03% | 跌停 |
| 2008-05-12 | 12.19 | 10.02% | 涨停 |
| 2008-05-05 | 10.65 | 10.02% | 涨停 |
| 2008-04-18 | 8.65 | -9.9% | 跌停 |
| 2008-04-17 | 9.6 | -10.03% | 跌停 |
| 2008-04-16 | 10.67 | -9.96% | 跌停 |
| 2008-04-09 | 11.46 | -9.83% | 跌停 |
| 2008-04-07 | 12.01 | 9.98% | 涨停 |
| 2008-04-01 | 11.59 | -10.02% | 跌停 |
| 2008-02-28 | 17.03 | 9.8% | 涨停 |
| 2008-02-20 | 16.28 | 9.93% | 涨停 |
| 2008-02-04 | 13.85 | 10.01% | 涨停 |
| 2008-02-01 | 12.59 | -10.01% | 跌停 |
| 2008-01-31 | 13.99 | 9.9% | 涨停 |
| 2008-01-30 | 12.73 | 10.03% | 涨停 |
| 2008-01-29 | 11.57 | 9.98% | 涨停 |
| 2008-01-28 | 10.52 | 10.04% | 涨停 |
| 2008-01-25 | 9.56 | 10.01% | 涨停 |
| 2008-01-24 | 8.69 | 10% | 涨停 |
| 2007-11-06 | 7.9 | 10.03% | 涨停 |
| 2007-11-05 | 7.18 | 9.95% | 涨停 |
| 2007-10-25 | 6.3 | -10% | 跌停 |
| 2007-07-30 | 8.67 | 10.03% | 涨停 |
| 2007-07-05 | 6.23 | -9.97% | 跌停 |
| 2007-06-25 | 6.93 | -10% | 跌停 |
| 2007-06-22 | 7.7 | -9.84% | 跌停 |
| 2007-06-14 | 8.61 | 9.96% | 涨停 |
| 2007-06-04 | 7.44 | -10.04% | 跌停 |
| 2007-06-01 | 8.27 | -10.01% | 跌停 |
| 2007-05-31 | 9.19 | -9.99% | 跌停 |
| 2007-05-30 | 10.21 | -9.96% | 跌停 |
| 2007-05-21 | 10.41 | 10.04% | 涨停 |
| 2007-02-27 | 5.21 | -10.02% | 跌停 |
| 2007-02-07 | 5.14 | 10.06% | 涨停 |
| 2006-07-13 | 3.72 | -9.93% | 跌停 |
| 2006-06-12 | 3.39 | -51.78% | 跌停 |
| 2006-06-05 | 7.47 | 10.01% | 涨停 |
| 2005-10-17 | 4.73 | 10% | 涨停 |
| 2005-07-15 | 3.4 | -9.81% | 跌停 |
| 2005-04-27 | 4.05 | -10% | 跌停 |
| 2005-04-18 | 4.67 | -10.02% | 跌停 |
| 2005-03-15 | 5.79 | 10.08% | 涨停 |
| 2005-02-21 | 5.36 | 10.06% | 涨停 |
| 2004-04-19 | 6.77 | 10.08% | 涨停 |
| 2003-10-29 | 5.36 | -9.92% | 跌停 |
| 2003-05-14 | 7.65 | 10.07% | 涨停 |
| 2002-01-28 | 7.8 | -10.03% | 跌停 |
| 2001-10-23 | 10.35 | 9.99% | 涨停 |
| 2000-01-19 | 10.41 | 10.04% | 涨停 |
| 2000-01-18 | 9.46 | 10% | 涨停 |
| 2000-01-17 | 8.6 | -10.04% | 跌停 |
| 1999-07-01 | 11.68 | -10.02% | 跌停 |
| 1999-01-12 | 11.46 | -28.38% | 跌停 |
| 1998-01-09 | 14.14 | 10.04% | 涨停 |
| 1997-08-21 | 11.73 | 10.04% | 涨停 |
| 1997-07-18 | 12.65 | 10% | 涨停 |
| 1997-07-07 | 10.78 | -10.02% | 跌停 |
| 1997-06-16 | 13.99 | 9.98% | 涨停 |
| 1997-06-06 | 12.16 | -9.99% | 跌停 |
| 1997-06-02 | 13.41 | 10.01% | 涨停 |
| 1997-05-23 | 11.88 | -10% | 跌停 |
| 1997-05-22 | 13.2 | -10.02% | 跌停 |
| 1997-05-21 | 14.67 | -10% | 跌停 |
| 1997-05-19 | 17.15 | -9.97% | 跌停 |
| 1997-05-07 | 19 | 10.02% | 涨停 |
| 1997-05-05 | 17.25 | 10.01% | 涨停 |
| 1997-04-30 | 15.68 | 9.8% | 涨停 |
| 1997-04-28 | 13.95 | 10.02% | 涨停 |
| 1997-04-21 | 10.84 | 10.05% | 涨停 |
| 1997-02-21 | 6.05 | 10% | 涨停 |
| 1997-02-18 | 5.33 | -9.97% | 跌停 |
| 1996-12-25 | 5.33 | 9.9% | 涨停 |
| 1996-12-23 | 4.93 | 10.04% | 涨停 |
| 1996-12-19 | 4.86 | -10% | 跌停 |
| 1996-12-17 | 5.35 | -9.93% | 跌停 |
| 1996-12-16 | 5.94 | -10% | 跌停 |
| 1996-12-04 | 8.2 | 13.42% | 涨停 |
| 1996-12-02 | 7.48 | 16.33% | 涨停 |
| 1996-11-21 | 5.06 | -10.44% | 跌停 |
| 1996-07-19 | 4.58 | -15.5% | 跌停 |
| 1996-04-29 | 5.58 | 10.06% | 涨停 |
| 1996-04-26 | 5.07 | 13.93% | 涨停 |
| 1995-08-16 | 5 | 9.89% | 涨停 |
| 1995-05-23 | 3.9 | -20.41% | 跌停 |
| 1995-05-22 | 4.9 | 18.64% | 涨停 |
| 1995-05-19 | 4.13 | 16.34% | 涨停 |
| 1995-05-18 | 3.55 | 22.41% | 涨停 |
| 1994-10-20 | 3.99 | 10.83% | 涨停 |
| 1994-10-13 | 3.54 | -15.51% | 跌停 |
| 1994-10-07 | 4.35 | 18.21% | 涨停 |
| 1994-10-06 | 3.68 | -12.38% | 跌停 |
| 1994-10-05 | 4.2 | -20.45% | 跌停 |
| 1994-09-16 | 6.4 | 10.34% | 涨停 |
| 1994-08-30 | 4.99 | 13.15% | 涨停 |
| 1994-08-10 | 5.35 | 22.99% | 涨停 |
| 1994-08-09 | 4.35 | -16.51% | 跌停 |
| 1994-08-05 | 5.25 | 34.62% | 涨停 |
| 1994-08-03 | 3.58 | 21.36% | 涨停 |
| 1994-08-01 | 3.14 | 28.16% | 涨停 |
| 1994-07-28 | 2.42 | -13.26% | 跌停 |
| 1994-07-26 | 2.98 | 12.88% | 涨停 |
| 1994-04-21 | 4.84 | 18.63% | 涨停 |
| 1994-04-20 | 4.08 | -13.56% | 跌停 |
| 1994-03-15 | 5.71 | -10.5% | 跌停 |
| 1994-03-14 | 6.38 | 25.1% | 涨停 |
| 1994-01-04 | 6.95 | -13.13% | 跌停 |