| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-25 | 97.26 | 10% | 涨停 |
| 2025-09-02 | 124.71 | 10% | 涨停 |
| 2025-09-01 | 113.37 | 10% | 涨停 |
| 2025-07-03 | 108.69 | 10% | 涨停 |
| 2024-10-08 | 120.88 | 10% | 涨停 |
| 2024-09-30 | 109.89 | 10% | 涨停 |
| 2024-09-27 | 99.9 | 10% | 涨停 |
| 2023-06-07 | 141.71 | -10% | 跌停 |
| 2023-03-17 | 166.33 | -9.99% | 跌停 |
| 2022-10-14 | 188.33 | 10% | 涨停 |
| 2022-08-18 | 202.1 | -10% | 跌停 |
| 2022-08-05 | 232.5 | 10% | 涨停 |
| 2022-06-17 | 210.85 | 10% | 涨停 |
| 2022-03-10 | 176.39 | 10% | 涨停 |
| 2022-01-21 | 184.36 | -10% | 跌停 |
| 2022-01-20 | 204.84 | -10% | 跌停 |
| 2022-01-19 | 227.6 | -10% | 跌停 |
| 2021-08-05 | 276.51 | -10% | 跌停 |
| 2021-05-21 | 455.5 | -10% | 跌停 |
| 2020-10-27 | 381.17 | 10% | 涨停 |
| 2020-09-14 | 371.62 | -10% | 跌停 |
| 2020-07-07 | 447.93 | 10% | 涨停 |
| 2020-06-09 | 334.8 | -49.76% | 跌停 |
| 2020-02-03 | 448.2 | -10% | 跌停 |
| 2019-03-08 | 273.53 | 10% | 涨停 |
| 2019-03-07 | 248.66 | 10% | 涨停 |
| 2019-02-22 | 226.05 | 10% | 涨停 |
| 2018-10-19 | 177.46 | 10% | 涨停 |
| 2018-10-12 | 182.49 | -10% | 跌停 |
| 2018-10-11 | 202.77 | -10% | 跌停 |
| 2018-07-23 | 214.2 | -10% | 跌停 |
| 2018-06-29 | 227.7 | 10% | 涨停 |
| 2016-04-27 | 90.8 | -12.02% | 跌停 |
| 2016-01-04 | 108.41 | -10% | 跌停 |
| 2015-12-07 | 135.85 | 10% | 涨停 |
| 2015-12-03 | 125.57 | 10% | 涨停 |
| 2015-09-18 | 97.89 | 10% | 涨停 |
| 2015-09-16 | 90.98 | 10% | 涨停 |
| 2015-09-01 | 89.89 | -10% | 跌停 |
| 2015-08-25 | 99.35 | -10% | 跌停 |
| 2015-08-24 | 110.39 | -10% | 跌停 |
| 2015-07-27 | 135.16 | -10% | 跌停 |
| 2015-07-13 | 138.81 | 10% | 涨停 |
| 2015-07-10 | 126.19 | 10% | 涨停 |
| 2015-07-09 | 114.72 | 10% | 涨停 |
| 2015-07-07 | 113.31 | -10% | 跌停 |
| 2015-06-29 | 125.1 | -10% | 跌停 |
| 2015-06-01 | 174.11 | 10% | 涨停 |
| 2015-03-17 | 108.28 | 10% | 涨停 |
| 2014-03-28 | 96.3 | -10% | 跌停 |
| 2014-01-15 | 128.87 | 10% | 涨停 |
| 2013-07-01 | 107.7 | 10% | 涨停 |
| 2013-02-06 | 92.51 | 10% | 涨停 |
| 2013-01-28 | 77.44 | 10% | 涨停 |
| 2013-01-18 | 70.73 | 10% | 涨停 |
| 2012-10-11 | 58.25 | 10.01% | 涨停 |
| 2010-10-29 | 57.19 | 10% | 涨停 |
| 2010-04-29 | 43.17 | -9.87% | 跌停 |
| 2010-04-14 | 48.97 | 10% | 涨停 |
| 2010-04-08 | 44.66 | 10% | 涨停 |
| 2010-01-18 | 30.97 | 10.02% | 涨停 |
| 2009-07-24 | 23.93 | 10.02% | 涨停 |
| 2009-07-14 | 20.52 | 10.03% | 涨停 |
| 2009-07-13 | 18.65 | 10.03% | 涨停 |
| 2009-03-11 | 14.86 | 9.99% | 涨停 |
| 2009-02-09 | 16.93 | 10.01% | 涨停 |
| 2009-01-19 | 13.97 | 10% | 涨停 |
| 2008-12-26 | 9.04 | 9.98% | 涨停 |
| 2008-10-15 | 6.6 | 10% | 涨停 |
| 2008-09-23 | 5.47 | -10.03% | 跌停 |
| 2008-09-19 | 5.95 | 9.98% | 涨停 |
| 2008-09-03 | 7.05 | 9.98% | 涨停 |
| 2008-07-09 | 8.97 | 10.06% | 涨停 |
| 2008-06-19 | 7.25 | -9.94% | 跌停 |
| 2008-06-10 | 9.41 | -10.04% | 跌停 |
| 2008-04-01 | 10.83 | -9.98% | 跌停 |
| 2008-03-31 | 12.03 | -10.02% | 跌停 |
| 2008-02-04 | 13.06 | 10.03% | 涨停 |
| 2008-01-28 | 13.48 | -10.01% | 跌停 |
| 2008-01-22 | 14.27 | -10.03% | 跌停 |
| 2007-10-26 | 10.9 | -9.99% | 跌停 |
| 2007-10-25 | 12.11 | -9.96% | 跌停 |
| 2007-08-13 | 16.56 | -10% | 跌停 |
| 2007-08-02 | 16.07 | 9.99% | 涨停 |
| 2007-06-28 | 14.16 | -9.98% | 跌停 |
| 2007-06-25 | 15.81 | -10.02% | 跌停 |
| 2007-06-13 | 18.48 | 10% | 涨停 |
| 2007-06-05 | 15.4 | 10% | 涨停 |
| 2007-06-01 | 15.2 | -10.01% | 跌停 |
| 2007-05-31 | 16.89 | -10.02% | 跌停 |
| 2007-05-30 | 18.77 | -9.98% | 跌停 |
| 2007-04-25 | 19.14 | 10% | 涨停 |
| 2007-04-17 | 15.76 | 9.98% | 涨停 |
| 2007-03-26 | 13.53 | 10% | 涨停 |
| 2007-02-27 | 10.8 | -10% | 跌停 |
| 2007-02-13 | 10.07 | 10.05% | 涨停 |
| 2007-02-09 | 9.03 | 9.99% | 涨停 |
| 2007-01-23 | 9.26 | 9.98% | 涨停 |
| 2007-01-22 | 8.42 | 10.07% | 涨停 |
| 2007-01-19 | 7.65 | 31.9% | 涨停 |
| 2006-10-24 | 5.5 | 10% | 涨停 |
| 2006-06-22 | 5.93 | 10.02% | 涨停 |
| 2006-06-07 | 4.97 | -9.96% | 跌停 |
| 2006-06-06 | 5.52 | 9.96% | 涨停 |
| 2006-05-17 | 4.47 | 10.1% | 涨停 |
| 2006-05-12 | 4.42 | 9.95% | 涨停 |
| 2006-05-11 | 4.02 | 10.14% | 涨停 |
| 2006-05-09 | 3.54 | 9.94% | 涨停 |
| 2006-05-08 | 3.22 | 9.9% | 涨停 |
| 2005-10-28 | 3.22 | -10.06% | 跌停 |
| 2005-09-07 | 3.86 | 9.97% | 涨停 |
| 2005-06-09 | 4.37 | 10.08% | 涨停 |
| 2005-06-08 | 3.97 | 9.97% | 涨停 |
| 2004-11-30 | 5.87 | 9.93% | 涨停 |
| 2004-11-29 | 5.34 | -9.95% | 跌停 |
| 2003-10-27 | 5.98 | -9.94% | 跌停 |
| 2003-10-08 | 7.11 | 10.06% | 涨停 |
| 2002-06-24 | 10.45 | 10% | 涨停 |
| 2002-02-07 | 9.1 | 10.04% | 涨停 |
| 2002-01-28 | 7.05 | -9.96% | 跌停 |
| 2002-01-23 | 7.45 | 10.04% | 涨停 |
| 2002-01-21 | 7.5 | -9.96% | 跌停 |
| 2002-01-17 | 8.98 | -10.02% | 跌停 |
| 2001-10-23 | 11.7 | 9.96% | 涨停 |
| 2000-07-27 | 15.95 | 10% | 涨停 |
| 2000-02-14 | 12.16 | 10.14% | 涨停 |
| 1999-09-09 | 12.03 | 9.96% | 涨停 |
| 1999-08-11 | 11.61 | -10.14% | 跌停 |
| 1999-07-20 | 13.07 | 10.02% | 涨停 |
| 1999-07-01 | 12.44 | -9.99% | 跌停 |
| 1999-06-16 | 12.58 | 9.97% | 涨停 |
| 1998-08-10 | 13.05 | -10% | 跌停 |
| 1998-03-30 | 11.69 | 9.97% | 涨停 |
| 1998-03-20 | 10.62 | -10% | 跌停 |
| 1997-07-11 | 14.08 | 10% | 涨停 |
| 1997-07-07 | 11.81 | -9.98% | 跌停 |
| 1997-05-22 | 14.31 | -10% | 跌停 |
| 1997-05-20 | 16.7 | -27.23% | 跌停 |
| 1997-05-16 | 23.32 | -9.96% | 跌停 |
| 1997-03-11 | 16.54 | 9.97% | 涨停 |
| 1997-03-10 | 15.04 | -43.99% | 跌停 |
| 1996-12-25 | 20.55 | 9.89% | 涨停 |