金圆股份 000546
金圆环保股份有限公司
上市日期1993-12-15
股票年龄32年8个月26天
市场深圳
4.58元
成交量 1187.15万
5日均价 4.72元
2026-08-19
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.3元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.71元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.22元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
374.83%
衡量公司成长速度。
净利润
2.36亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
68.64亿
公司业务规模的体现。
每股公积金
2.53元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.89元
公司累积未分配利润，是现金分红的基础。
总市值
35.63亿
流通市值
31.92亿
市盈率(PE)
--
市净率(PB)
0.97
📊
环保 行业参考
（申万二级行业 环境治理，共 112 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Jinyuan Ep Co.,Ltd.
地区/省份/城市
吉林省 / 吉林省 / 长春市
所属行业
C 制造业
总股本
7.78亿
流通股本
6.97亿
注册地址
浙江省杭州市上城区钱江路659号数源科技大厦18楼
主营业务
环保及新能源材料。
产品名称
固废危废资源化综合利用 、固废危废无害化处置 、锂化合物及衍生品
净利润
2.36亿
营业收入
68.64亿
经营范围
一般项目：固体废物治理；常用有色金属冶炼；金属矿石销售；货物进出口；资源再生利用技术研发；企业管理咨询；品牌管理；化工产品销售（不含许可类化工产品）；以自有资金从事投资活动；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；化工产品生产（不含许可类化工产品）。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：危险废物经营；废弃电器电子产品处理；非煤矿山矿产资源开采。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）
📍 公司位置
浙江省杭州市上城区钱江路659号数源科技大厦18楼
📈 历史之最
历史最高价
22.11 (2022-07-08)
历史最低价
1.31 (2005-07-12)
最大单日振幅
38.57% (1994-08-02)
历史天量
2.68亿 (2025-11-20)
历史地量
3.94万 (1996-12-17)
涨停/跌停次数
134 / 88
📋 全部历史涨跌停明细（共 222 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 7.16 | 9.98% | 涨停 |
| 2026-04-16 | 7.08 | 9.94% | 涨停 |
| 2026-03-27 | 6.61 | 9.98% | 涨停 |
| 2026-02-26 | 6.83 | 9.98% | 涨停 |
| 2026-01-30 | 5.83 | -10.03% | 跌停 |
| 2025-12-19 | 7.48 | 10% | 涨停 |
| 2025-12-17 | 6.75 | 9.93% | 涨停 |
| 2025-12-12 | 6.59 | 10.02% | 涨停 |
| 2025-11-21 | 6.48 | -10% | 跌停 |
| 2025-11-19 | 7.6 | 9.99% | 涨停 |
| 2025-11-18 | 6.91 | 10.03% | 涨停 |
| 2025-11-17 | 6.28 | 9.98% | 涨停 |
| 2025-07-18 | 5.51 | 9.98% | 涨停 |
| 2025-06-04 | 4.9 | 10.11% | 涨停 |
| 2025-04-07 | 4.1 | -9.89% | 跌停 |
| 2024-11-25 | 6.69 | 10.03% | 涨停 |
| 2024-11-21 | 6.31 | 9.93% | 涨停 |
| 2024-10-09 | 5.73 | -10.05% | 跌停 |
| 2024-09-11 | 4.75 | 9.95% | 涨停 |
| 2024-08-22 | 4.63 | 9.98% | 涨停 |
| 2024-04-16 | 4.66 | -10.04% | 跌停 |
| 2024-04-15 | 5.18 | -9.91% | 跌停 |
| 2024-04-01 | 5.91 | 10.06% | 涨停 |
| 2024-02-05 | 4.93 | -10.04% | 跌停 |
| 2024-01-19 | 7.62 | -10.04% | 跌停 |
| 2024-01-17 | 8.6 | -9.95% | 跌停 |
| 2023-12-06 | 8.32 | 10.05% | 涨停 |
| 2023-11-15 | 7.76 | 10.07% | 涨停 |
| 2023-10-24 | 7.7 | 10% | 涨停 |
| 2023-10-20 | 7.49 | 9.99% | 涨停 |
| 2023-10-19 | 6.81 | -10.04% | 跌停 |
| 2022-12-19 | 13.68 | 9.97% | 涨停 |
| 2022-12-12 | 12.92 | -10.03% | 跌停 |
| 2022-11-04 | 15.74 | 9.99% | 涨停 |
| 2022-07-07 | 21.04 | 9.98% | 涨停 |
| 2022-07-01 | 17.67 | 10.02% | 涨停 |
| 2022-06-13 | 16.16 | 10.01% | 涨停 |
| 2022-05-26 | 14.39 | 10.02% | 涨停 |
| 2022-04-11 | 14.15 | -9.99% | 跌停 |
| 2022-02-17 | 14.5 | 10.02% | 涨停 |
| 2022-01-07 | 14.17 | -9.97% | 跌停 |
| 2022-01-06 | 15.74 | 9.99% | 涨停 |
| 2022-01-05 | 14.31 | 9.99% | 涨停 |
| 2021-12-28 | 12.98 | 10% | 涨停 |
| 2021-11-29 | 14.87 | 9.99% | 涨停 |
| 2021-11-11 | 13.74 | 10.01% | 涨停 |
| 2021-11-10 | 12.49 | 10.04% | 涨停 |
| 2021-11-09 | 11.35 | 9.98% | 涨停 |
| 2021-11-08 | 10.32 | 10.02% | 涨停 |
| 2021-10-15 | 11.84 | 10.04% | 涨停 |
| 2021-10-12 | 10.86 | -10.02% | 跌停 |
| 2021-10-11 | 12.07 | 10.03% | 涨停 |
| 2021-09-27 | 10.69 | 9.98% | 涨停 |
| 2021-09-24 | 9.72 | 9.95% | 涨停 |
| 2021-09-22 | 8.33 | 10.04% | 涨停 |
| 2021-08-27 | 7.87 | 10.07% | 涨停 |
| 2021-05-12 | 7.7 | 10% | 涨停 |
| 2020-07-16 | 9.73 | -9.99% | 跌停 |
| 2020-05-11 | 9.48 | 9.98% | 涨停 |
| 2020-02-03 | 8.38 | -9.99% | 跌停 |
| 2018-10-09 | 9.06 | -9.85% | 跌停 |
| 2018-08-17 | 11.58 | -10.02% | 跌停 |
| 2017-11-27 | 16.65 | 9.97% | 涨停 |
| 2017-07-19 | 11.32 | 10.01% | 涨停 |
| 2017-02-23 | 14.78 | 9.97% | 涨停 |
| 2017-02-22 | 13.44 | 9.98% | 涨停 |
| 2016-01-28 | 8.24 | -9.95% | 跌停 |
| 2016-01-26 | 9.9 | -10% | 跌停 |
| 2016-01-07 | 11.67 | -9.95% | 跌停 |
| 2016-01-04 | 11.99 | -9.98% | 跌停 |
| 2015-11-25 | 13.09 | 10% | 涨停 |
| 2015-09-16 | 7.46 | 10.03% | 涨停 |
| 2015-09-14 | 7.45 | -10.02% | 跌停 |
| 2015-08-26 | 7.36 | -10.02% | 跌停 |
| 2015-08-25 | 8.18 | -10.01% | 跌停 |
| 2015-08-24 | 9.09 | -10% | 跌停 |
| 2015-08-18 | 10.35 | -10% | 跌停 |
| 2015-07-27 | 10.16 | -10.01% | 跌停 |
| 2015-07-20 | 10.42 | 10.03% | 涨停 |
| 2015-07-17 | 9.47 | 9.99% | 涨停 |
| 2015-07-16 | 8.61 | 9.96% | 涨停 |
| 2015-07-15 | 7.83 | 9.97% | 涨停 |
| 2015-07-07 | 7.12 | -9.99% | 跌停 |
| 2015-07-01 | 10.55 | -9.83% | 跌停 |
| 2015-06-29 | 11.2 | -9.97% | 跌停 |
| 2015-06-26 | 12.44 | -9.99% | 跌停 |
| 2015-06-19 | 15.17 | -9.97% | 跌停 |
| 2015-06-01 | 19.36 | 10% | 涨停 |
| 2015-05-21 | 15.4 | 10% | 涨停 |
| 2014-10-17 | 8.74 | -9.9% | 跌停 |
| 2013-12-10 | 7.21 | 10.08% | 涨停 |
| 2013-12-09 | 6.55 | 10.08% | 涨停 |
| 2012-10-18 | 6.91 | 10.03% | 涨停 |
| 2012-09-28 | 6.47 | 10.03% | 涨停 |
| 2012-08-15 | 7.14 | 10.02% | 涨停 |
| 2012-03-20 | 7.71 | 9.99% | 涨停 |
| 2012-02-06 | 7.24 | 10.03% | 涨停 |
| 2012-01-05 | 5.88 | -9.95% | 跌停 |
| 2011-12-23 | 7.4 | 9.96% | 涨停 |
| 2011-12-13 | 8.05 | -9.96% | 跌停 |
| 2011-10-21 | 9 | -10% | 跌停 |
| 2011-06-07 | 12.24 | 9.97% | 涨停 |
| 2011-02-25 | 13.37 | 10.04% | 涨停 |
| 2010-10-29 | 16.28 | 10% | 涨停 |
| 2010-06-07 | 15.87 | -9.98% | 跌停 |
| 2010-05-13 | 16.95 | 9.99% | 涨停 |
| 2010-05-11 | 16.01 | -10.01% | 跌停 |
| 2009-08-19 | 9.32 | -10.04% | 跌停 |
| 2009-07-29 | 10.75 | -9.97% | 跌停 |
| 2009-07-17 | 11.94 | 10.05% | 涨停 |
| 2009-06-22 | 9.04 | 9.98% | 涨停 |
| 2009-05-15 | 7.98 | 10.07% | 涨停 |
| 2009-04-07 | 8.03 | 10% | 涨停 |
| 2009-04-03 | 7.3 | 9.94% | 涨停 |
| 2009-03-02 | 6.02 | 10.05% | 涨停 |
| 2009-01-14 | 6.39 | -10% | 跌停 |
| 2008-12-24 | 6.49 | 10% | 涨停 |
| 2008-12-15 | 6.06 | 9.98% | 涨停 |
| 2008-12-10 | 5.63 | 9.96% | 涨停 |
| 2008-12-08 | 5.04 | 10.04% | 涨停 |
| 2008-11-27 | 3.97 | 9.97% | 涨停 |
| 2008-11-21 | 3.67 | 9.88% | 涨停 |
| 2008-11-19 | 3.34 | 9.87% | 涨停 |
| 2008-10-30 | 2.73 | 10.08% | 涨停 |
| 2008-09-19 | 3.17 | 10.07% | 涨停 |
| 2008-09-08 | 3.29 | -10.11% | 跌停 |
| 2008-08-18 | 3.8 | -9.95% | 跌停 |
| 2008-08-11 | 4.44 | -9.94% | 跌停 |
| 2008-07-28 | 6.52 | 9.95% | 涨停 |
| 2008-07-14 | 6.5 | 9.98% | 涨停 |
| 2008-07-07 | 6.53 | -9.93% | 跌停 |
| 2008-04-14 | 6.34 | -9.94% | 跌停 |
| 2008-04-11 | 7.04 | 10% | 涨停 |
| 2008-03-17 | 7.91 | -9.91% | 跌停 |
| 2008-03-04 | 9.76 | 10.03% | 涨停 |
| 2008-02-01 | 8.89 | -10.02% | 跌停 |
| 2008-01-22 | 9.18 | -10% | 跌停 |
| 2007-10-31 | 8.83 | 9.96% | 涨停 |
| 2007-10-25 | 8.21 | -9.98% | 跌停 |
| 2007-09-21 | 12.88 | 9.99% | 涨停 |
| 2007-09-11 | 11.21 | -9.96% | 跌停 |
| 2007-08-30 | 13.64 | 10% | 涨停 |
| 2007-08-27 | 12.86 | 10.01% | 涨停 |
| 2007-08-24 | 11.69 | 9.97% | 涨停 |
| 2007-08-02 | 10.69 | 9.98% | 涨停 |
| 2007-07-11 | 8.02 | 10.01% | 涨停 |
| 2007-07-02 | 8.28 | 9.96% | 涨停 |
| 2007-06-25 | 9.98 | -10.01% | 跌停 |
| 2007-06-22 | 11.09 | -9.98% | 跌停 |
| 2007-06-20 | 13.08 | 10.01% | 涨停 |
| 2007-06-05 | 11.48 | -10.03% | 跌停 |
| 2007-06-04 | 12.76 | -10.01% | 跌停 |
| 2007-06-01 | 14.18 | -10.03% | 跌停 |
| 2007-05-31 | 15.76 | -9.99% | 跌停 |
| 2007-05-29 | 17.51 | 9.99% | 涨停 |
| 2007-05-28 | 15.92 | 10.02% | 涨停 |
| 2007-05-21 | 15.3 | 9.83% | 涨停 |
| 2007-05-18 | 13.93 | 10.03% | 涨停 |
| 2007-05-14 | 11.61 | 10.05% | 涨停 |
| 2007-05-10 | 9.94 | 9.96% | 涨停 |
| 2007-04-16 | 9.11 | 10.02% | 涨停 |
| 2007-04-10 | 7.18 | 9.95% | 涨停 |
| 2007-03-12 | 5.35 | 10.08% | 涨停 |
| 2007-01-16 | 3.78 | 9.88% | 涨停 |
| 2006-12-05 | 3.3 | 10% | 涨停 |
| 2006-07-12 | 3.29 | 10.03% | 涨停 |
| 2006-06-07 | 2.71 | -9.97% | 跌停 |
| 2006-05-23 | 2.95 | 10.07% | 涨停 |
| 2006-05-22 | 2.68 | 9.84% | 涨停 |
| 2002-08-08 | 7.17 | 10.14% | 涨停 |
| 2002-02-01 | 4 | -12.09% | 跌停 |
| 2001-12-28 | 4 | -23.37% | 跌停 |
| 2001-09-28 | 4.5 | -31.82% | 跌停 |
| 2001-09-07 | 7.18 | -10.25% | 跌停 |
| 2000-05-24 | 6.85 | 10.48% | 涨停 |
| 1999-07-30 | 8.04 | 9.99% | 涨停 |
| 1999-07-01 | 9.3 | -9.97% | 跌停 |
| 1999-06-29 | 9.76 | 10.03% | 涨停 |
| 1999-06-28 | 8.87 | 10.05% | 涨停 |
| 1999-04-27 | 6.29 | -10.01% | 跌停 |
| 1998-08-17 | 5.5 | -10.13% | 跌停 |
| 1997-10-21 | 6.33 | 10.09% | 涨停 |
| 1997-09-23 | 5 | -9.91% | 跌停 |
| 1997-06-20 | 7.71 | 9.99% | 涨停 |
| 1997-05-22 | 8.08 | -10.02% | 跌停 |
| 1997-05-16 | 9.53 | -10.01% | 跌停 |
| 1997-04-28 | 9.67 | 9.89% | 涨停 |
| 1997-03-26 | 8.8 | 10% | 涨停 |
| 1997-02-19 | 6.63 | 9.95% | 涨停 |
| 1997-02-18 | 6.03 | -11.06% | 跌停 |
| 1996-12-31 | 4.7 | -9.96% | 跌停 |
| 1996-12-27 | 4.76 | 9.93% | 涨停 |
| 1996-12-24 | 4.19 | -10.09% | 跌停 |
| 1996-12-23 | 4.66 | -10.04% | 跌停 |
| 1996-12-20 | 5.18 | -9.91% | 跌停 |
| 1996-12-19 | 5.75 | -10.02% | 跌停 |
| 1996-12-17 | 6.61 | -9.95% | 跌停 |
| 1996-12-16 | 7.34 | -9.94% | 跌停 |
| 1996-11-18 | 7.95 | 11.5% | 涨停 |
| 1996-10-17 | 6.38 | 14.95% | 涨停 |
| 1996-09-05 | 4.61 | -10.83% | 跌停 |
| 1996-08-30 | 4.58 | 14.21% | 涨停 |
| 1996-08-26 | 3.61 | -11.3% | 跌停 |
| 1995-05-23 | 3.18 | -18.88% | 跌停 |
| 1995-05-18 | 3.59 | 35.47% | 涨停 |
| 1995-02-22 | 3.45 | 16.55% | 涨停 |
| 1994-10-13 | 3.95 | -25.47% | 跌停 |
| 1994-10-07 | 5.66 | 12.75% | 涨停 |
| 1994-09-30 | 5.47 | -12.9% | 跌停 |
| 1994-09-29 | 6.28 | -17.69% | 跌停 |
| 1994-09-08 | 6.85 | 33.01% | 涨停 |
| 1994-09-05 | 5.3 | 26.79% | 涨停 |
| 1994-08-30 | 3.98 | 11.17% | 涨停 |
| 1994-08-29 | 3.58 | -10.5% | 跌停 |
| 1994-08-10 | 4.05 | 12.5% | 涨停 |
| 1994-08-05 | 3.95 | 16.18% | 涨停 |
| 1994-08-03 | 3.25 | 20.37% | 涨停 |
| 1994-08-01 | 2.8 | 43.59% | 涨停 |
| 1994-05-11 | 3.83 | -18.86% | 跌停 |
| 1994-04-19 | 3.95 | -13.19% | 跌停 |
| 1994-02-14 | 5.55 | -10.48% | 跌停 |
| 1993-12-20 | 6.9 | -12.66% | 跌停 |