四环生物 000518
江苏四环生物股份有限公司
上市日期1993-09-08
股票年龄32年11个月8天
市场深圳
3.8元
成交量 8879.86万
5日均价 3.78元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.3元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.02元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
155.8%
衡量公司成长速度。
净利润
0.26亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.11亿
公司业务规模的体现。
每股公积金
0.03元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.77元
公司累积未分配利润，是现金分红的基础。
总市值
39.14亿
流通市值
39.14亿
市盈率(PE)
--
市净率(PB)
12.67
📊
医药生物 行业参考
（申万二级行业 生物制品，共 55 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Sihuan Bioengineering Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / 无锡市
所属行业
C 制造业
总股本
10.30亿
流通股本
10.30亿
注册地址
江苏省无锡市江阴市滨江东路2号41楼05、06座
主营业务
生物医药制品的生产和销售；苗木的种植、销售及绿化工程业务。
产品名称
白介素 、EPO 、G-CSF 、工程服务 、养护服务 、苗木
净利润
0.26亿
营业收入
1.11亿
经营范围
大容量注射剂（含多层共挤膜输液袋）、小容量注射剂（含抗肿瘤药）、片剂（含抗肿瘤药）、硬胶囊剂、糖浆剂、口服溶液剂、酒剂、原料药、中药提娶二类精神药品的制造；雪域骨宝（胶囊、片剂）、博尔腾牌乃可菲胶囊、茵曼金牌硒化螺旋藻片的分包装；医药信息咨询；技术转让服务；医药中间体制造（化学危险品除外）；毛纺织品、羊绒产品、针织品、化学纤维、化工产品（危险品除外）的制造、销售；电子产品、通讯及广播电视设备（不含卫星电视广播地面接收设施及发射装置）的销售；产业投资；经营本企业自产产品及技术的出口业务，经营本企业生产、科研所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口业务（国家限定公司经营和国家禁止进出...
📍 公司位置
江苏省无锡市江阴市滨江东路2号41楼05、06座
📈 历史之最
历史最高价
19.98 (2001-01-12)
历史最低价
1.21 (2005-07-19)
最大单日振幅
39.26% (1993-11-08)
历史天量
3.22亿 (2026-05-25)
历史地量
1.44万 (2001-08-30)
涨停/跌停次数
155 / 63
📋 全部历史涨跌停明细（共 218 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-03 | 3.93 | 10.08% | 涨停 |
| 2026-05-26 | 4.09 | -9.91% | 跌停 |
| 2026-05-25 | 4.54 | 9.93% | 涨停 |
| 2026-05-22 | 4.13 | 10.13% | 涨停 |
| 2026-05-21 | 3.75 | 9.97% | 涨停 |
| 2026-05-20 | 3.41 | 10% | 涨停 |
| 2025-04-07 | 2.34 | -10% | 跌停 |
| 2025-03-28 | 2.49 | 10.18% | 涨停 |
| 2025-01-06 | 2.64 | 10% | 涨停 |
| 2024-12-09 | 3.76 | 9.94% | 涨停 |
| 2024-12-06 | 3.42 | -10% | 跌停 |
| 2024-11-12 | 3.54 | 9.94% | 涨停 |
| 2024-11-08 | 3.4 | 10.03% | 涨停 |
| 2024-11-07 | 3.09 | 9.96% | 涨停 |
| 2024-10-28 | 2.95 | 10.07% | 涨停 |
| 2024-10-24 | 2.56 | 9.87% | 涨停 |
| 2024-08-12 | 2.26 | 10.24% | 涨停 |
| 2024-08-05 | 2.11 | -9.83% | 跌停 |
| 2024-08-02 | 2.34 | 9.86% | 涨停 |
| 2024-07-10 | 1.79 | -10.05% | 跌停 |
| 2024-05-09 | 2.86 | 10% | 涨停 |
| 2024-05-08 | 2.6 | 10.17% | 涨停 |
| 2024-03-15 | 2.72 | 10.12% | 涨停 |
| 2024-02-23 | 2.53 | 10% | 涨停 |
| 2024-02-07 | 1.91 | -9.91% | 跌停 |
| 2023-11-29 | 3.7 | -9.98% | 跌停 |
| 2023-11-28 | 4.11 | -10.07% | 跌停 |
| 2023-11-27 | 4.57 | 10.12% | 涨停 |
| 2023-11-24 | 4.15 | 10.08% | 涨停 |
| 2023-11-23 | 3.77 | 9.91% | 涨停 |
| 2023-11-22 | 3.43 | 9.94% | 涨停 |
| 2023-08-09 | 3.05 | 10.11% | 涨停 |
| 2022-10-14 | 3.33 | 9.9% | 涨停 |
| 2022-05-09 | 3.22 | 9.9% | 涨停 |
| 2022-04-18 | 3.96 | 10% | 涨停 |
| 2022-04-14 | 3.69 | 10.15% | 涨停 |
| 2022-01-12 | 4.04 | 10.08% | 涨停 |
| 2021-04-26 | 4.36 | 10.1% | 涨停 |
| 2020-12-17 | 5.25 | 10.06% | 涨停 |
| 2020-07-31 | 6.39 | 9.98% | 涨停 |
| 2020-07-30 | 5.81 | 10.04% | 涨停 |
| 2020-07-29 | 5.28 | 10% | 涨停 |
| 2020-06-15 | 4.52 | 9.98% | 涨停 |
| 2020-04-27 | 4.24 | -9.98% | 跌停 |
| 2020-02-25 | 6.28 | 9.98% | 涨停 |
| 2020-02-13 | 6.04 | -9.85% | 跌停 |
| 2020-02-11 | 6.36 | -10.04% | 跌停 |
| 2020-02-10 | 7.07 | -10.05% | 跌停 |
| 2020-02-06 | 8.03 | 10% | 涨停 |
| 2020-02-05 | 7.3 | 9.94% | 涨停 |
| 2020-02-04 | 6.64 | 9.93% | 涨停 |
| 2020-02-03 | 6.04 | 10.02% | 涨停 |
| 2020-01-23 | 5.49 | 10.02% | 涨停 |
| 2020-01-22 | 4.99 | 9.91% | 涨停 |
| 2020-01-21 | 4.54 | 9.93% | 涨停 |
| 2020-01-20 | 4.13 | 10.13% | 涨停 |
| 2019-12-31 | 3.63 | 10% | 涨停 |
| 2019-08-21 | 3.58 | 10.15% | 涨停 |
| 2019-06-17 | 3.73 | 10.03% | 涨停 |
| 2019-05-08 | 3.94 | 10.06% | 涨停 |
| 2019-04-11 | 5.03 | 10.07% | 涨停 |
| 2019-04-10 | 4.57 | 10.12% | 涨停 |
| 2019-02-26 | 4.75 | 9.95% | 涨停 |
| 2019-02-15 | 4.22 | 9.9% | 涨停 |
| 2019-02-14 | 3.84 | 10.03% | 涨停 |
| 2019-02-13 | 3.49 | 10.09% | 涨停 |
| 2019-02-12 | 3.17 | 10.07% | 涨停 |
| 2019-02-11 | 2.88 | 9.92% | 涨停 |
| 2018-11-08 | 3.75 | 9.97% | 涨停 |
| 2018-10-11 | 3.22 | -9.8% | 跌停 |
| 2018-07-26 | 4.58 | 10.1% | 涨停 |
| 2018-06-19 | 4.3 | -10.04% | 跌停 |
| 2018-03-07 | 6.26 | 10.02% | 涨停 |
| 2016-10-25 | 9.49 | 9.97% | 涨停 |
| 2016-10-10 | 8.56 | 10.03% | 涨停 |
| 2015-10-21 | 5.56 | -10.03% | 跌停 |
| 2015-10-15 | 5.92 | 10.04% | 涨停 |
| 2015-09-18 | 4.92 | 10.07% | 涨停 |
| 2015-09-15 | 4.21 | -10.04% | 跌停 |
| 2015-09-11 | 4.95 | 10% | 涨停 |
| 2015-09-01 | 4.44 | -9.94% | 跌停 |
| 2015-08-25 | 4.83 | -10.06% | 跌停 |
| 2015-08-24 | 5.37 | -10.05% | 跌停 |
| 2015-08-03 | 7.61 | 9.97% | 涨停 |
| 2015-07-31 | 6.92 | 10.02% | 涨停 |
| 2014-10-21 | 6.24 | -9.83% | 跌停 |
| 2014-10-20 | 6.92 | 9.84% | 涨停 |
| 2014-10-16 | 6.57 | 10.05% | 涨停 |
| 2014-10-15 | 5.97 | 9.94% | 涨停 |
| 2014-07-03 | 3.62 | 10.03% | 涨停 |
| 2013-04-03 | 4.65 | 9.93% | 涨停 |
| 2013-01-08 | 4.45 | 9.88% | 涨停 |
| 2012-04-12 | 5.32 | 9.92% | 涨停 |
| 2012-02-13 | 5.39 | 10% | 涨停 |
| 2012-02-09 | 4.68 | 10.12% | 涨停 |
| 2011-09-07 | 7.93 | -9.99% | 跌停 |
| 2010-11-29 | 8.15 | 9.99% | 涨停 |
| 2010-10-11 | 7.96 | 9.94% | 涨停 |
| 2010-09-10 | 7.52 | 9.94% | 涨停 |
| 2010-09-09 | 6.84 | 9.97% | 涨停 |
| 2010-07-20 | 5.79 | 10.08% | 涨停 |
| 2010-06-30 | 4.77 | 9.91% | 涨停 |
| 2010-06-24 | 4.62 | 10% | 涨停 |
| 2009-03-03 | 3.47 | 10.16% | 涨停 |
| 2009-03-02 | 3.15 | 10.14% | 涨停 |
| 2009-02-09 | 3.77 | 9.91% | 涨停 |
| 2009-02-03 | 3.47 | 10.16% | 涨停 |
| 2009-02-02 | 3.15 | 10.14% | 涨停 |
| 2009-01-23 | 2.86 | 10% | 涨停 |
| 2009-01-22 | 2.6 | 10.17% | 涨停 |
| 2008-11-18 | 2.2 | -9.84% | 跌停 |
| 2008-09-19 | 2.65 | 9.96% | 涨停 |
| 2008-08-18 | 2.87 | -10.03% | 跌停 |
| 2008-08-11 | 3.23 | -10.03% | 跌停 |
| 2008-06-10 | 4.15 | -9.98% | 跌停 |
| 2008-05-13 | 5.81 | 10.04% | 涨停 |
| 2008-04-24 | 5.01 | 9.87% | 涨停 |
| 2008-03-19 | 5.49 | 9.8% | 涨停 |
| 2008-03-17 | 5.25 | -9.95% | 跌停 |
| 2008-02-04 | 5.53 | 9.94% | 涨停 |
| 2008-01-22 | 5.64 | -10.05% | 跌停 |
| 2007-12-03 | 6.01 | 10.07% | 涨停 |
| 2007-11-30 | 5.46 | 10.08% | 涨停 |
| 2007-10-25 | 4.75 | -10.04% | 跌停 |
| 2007-08-06 | 5.79 | 10.08% | 涨停 |
| 2007-07-02 | 4.84 | 10% | 涨停 |
| 2007-06-28 | 4.81 | -9.93% | 跌停 |
| 2007-06-25 | 5.32 | -9.98% | 跌停 |
| 2007-06-06 | 6.69 | 10.03% | 涨停 |
| 2007-06-05 | 6.08 | -9.93% | 跌停 |
| 2007-06-04 | 6.75 | -10% | 跌停 |
| 2007-06-01 | 7.5 | -9.96% | 跌停 |
| 2007-05-31 | 8.33 | -9.95% | 跌停 |
| 2007-05-30 | 9.25 | -10.02% | 跌停 |
| 2007-05-24 | 9.27 | 9.96% | 涨停 |
| 2007-05-21 | 8.06 | 9.96% | 涨停 |
| 2007-03-26 | 4.83 | 10.02% | 涨停 |
| 2007-02-28 | 3.54 | 9.94% | 涨停 |
| 2006-06-08 | 2.45 | 9.87% | 涨停 |
| 2006-06-02 | 2.39 | 10.14% | 涨停 |
| 2006-06-01 | 2.17 | 10.15% | 涨停 |
| 2006-05-24 | 1.81 | -9.95% | 跌停 |
| 2006-05-17 | 1.83 | 10.24% | 涨停 |
| 2006-05-11 | 1.66 | 9.93% | 涨停 |
| 2005-04-22 | 1.72 | -9.95% | 跌停 |
| 2005-01-31 | 2.21 | -10.16% | 跌停 |
| 2004-09-16 | 3.01 | 9.85% | 涨停 |
| 2004-09-15 | 2.74 | 10.04% | 涨停 |
| 2003-08-26 | 4.86 | -50.56% | 跌停 |
| 2002-08-29 | 9.29 | -45.61% | 跌停 |
| 2002-03-20 | 12.38 | -37.44% | 跌停 |
| 2002-03-11 | 19.15 | 9.99% | 涨停 |
| 2001-01-11 | 18.68 | 10.01% | 涨停 |
| 1998-04-29 | 12.25 | 9.96% | 涨停 |
| 1998-04-08 | 12.82 | 10.04% | 涨停 |
| 1998-03-30 | 11.62 | 10.04% | 涨停 |
| 1997-12-25 | 12.85 | 10.02% | 涨停 |
| 1997-12-22 | 10.88 | 10.01% | 涨停 |
| 1997-07-07 | 8.06 | -10.04% | 跌停 |
| 1997-05-27 | 8.92 | 10.12% | 涨停 |
| 1997-05-22 | 8.26 | -10.02% | 跌停 |
| 1997-05-16 | 9.75 | -10.14% | 跌停 |
| 1997-05-14 | 10.13 | -10.04% | 跌停 |
| 1997-05-12 | 12.11 | 9.99% | 涨停 |
| 1997-05-06 | 9.5 | 9.95% | 涨停 |
| 1997-02-18 | 6.51 | -9.96% | 跌停 |
| 1997-01-07 | 6.66 | 10.08% | 涨停 |
| 1997-01-06 | 6.05 | -10.1% | 跌停 |
| 1997-01-02 | 6.62 | 9.97% | 涨停 |
| 1996-12-31 | 6.02 | 10.05% | 涨停 |
| 1996-12-30 | 5.47 | 10.06% | 涨停 |
| 1996-12-27 | 4.97 | 9.96% | 涨停 |
| 1996-12-24 | 4.66 | -10.04% | 跌停 |
| 1996-12-23 | 5.18 | -9.91% | 跌停 |
| 1996-12-20 | 5.75 | -10.02% | 跌停 |
| 1996-12-19 | 6.39 | -10% | 跌停 |
| 1996-12-17 | 7.48 | -9.99% | 跌停 |
| 1996-11-22 | 11 | 12.24% | 涨停 |
| 1996-11-13 | 10.12 | 10.48% | 涨停 |
| 1996-11-07 | 9.5 | -9.95% | 跌停 |
| 1996-11-01 | 9.95 | -9.95% | 跌停 |
| 1996-10-31 | 11.05 | 9.95% | 涨停 |
| 1996-10-30 | 10.05 | 27.54% | 涨停 |
| 1996-10-29 | 7.88 | 10.36% | 涨停 |
| 1996-10-25 | 6.83 | 12.52% | 涨停 |
| 1996-10-21 | 6.48 | 12.7% | 涨停 |
| 1996-10-14 | 5.66 | 14.34% | 涨停 |
| 1996-10-07 | 4.95 | 16.47% | 涨停 |
| 1996-10-04 | 4.25 | 13.64% | 涨停 |
| 1996-09-02 | 3.96 | 17.16% | 涨停 |
| 1996-07-22 | 4.49 | 18.78% | 涨停 |
| 1996-07-16 | 3.7 | 11.11% | 涨停 |
| 1996-05-16 | 2.99 | 12.41% | 涨停 |
| 1995-10-20 | 3.35 | 10.2% | 涨停 |
| 1995-07-17 | 3.07 | 12.04% | 涨停 |
| 1995-05-23 | 3.1 | -17.99% | 跌停 |
| 1995-05-18 | 3.39 | 29.39% | 涨停 |
| 1995-02-22 | 3.34 | 12.08% | 涨停 |
| 1994-12-15 | 3.71 | 13.8% | 涨停 |
| 1994-10-07 | 4.55 | 13.75% | 涨停 |
| 1994-10-05 | 4.15 | -15.82% | 跌停 |
| 1994-09-30 | 4.93 | -11.96% | 跌停 |
| 1994-09-09 | 5.2 | -10.34% | 跌停 |
| 1994-09-08 | 5.8 | 10.27% | 涨停 |
| 1994-09-06 | 5.43 | 18.82% | 涨停 |
| 1994-09-05 | 4.57 | 16.58% | 涨停 |
| 1994-08-29 | 3.17 | -10.2% | 跌停 |
| 1994-08-10 | 4.19 | 13.24% | 涨停 |
| 1994-08-05 | 4.1 | 15.49% | 涨停 |
| 1994-08-03 | 3.29 | 17.5% | 涨停 |
| 1994-08-01 | 2.85 | 40.39% | 涨停 |
| 1994-06-03 | 3.41 | -15.8% | 跌停 |
| 1994-04-21 | 4.1 | 10.81% | 涨停 |
| 1994-02-14 | 6.65 | -10.14% | 跌停 |
| 1994-01-06 | 6.9 | 13.11% | 涨停 |
| 1993-12-20 | 7.35 | -9.82% | 跌停 |
| 1993-11-09 | 9.4 | -17.54% | 跌停 |
| 1993-11-08 | 11.4 | 39.88% | 涨停 |