| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-30 | 14.91 | -10.02% | 跌停 |
| 2026-07-20 | 16.85 | -9.99% | 跌停 |
| 2026-07-17 | 18.72 | -10% | 跌停 |
| 2026-07-16 | 20.8 | -10% | 跌停 |
| 2026-07-15 | 23.11 | -10.01% | 跌停 |
| 2026-07-09 | 23.73 | 10.01% | 涨停 |
| 2026-07-07 | 21.93 | 9.98% | 涨停 |
| 2026-05-29 | 19.34 | -10% | 跌停 |
| 2026-05-26 | 18.67 | 10.02% | 涨停 |
| 2026-05-25 | 16.97 | 9.98% | 涨停 |
| 2026-01-27 | 14.66 | 9.98% | 涨停 |
| 2026-01-21 | 14.18 | 10.01% | 涨停 |
| 2025-10-17 | 12.96 | 10.02% | 涨停 |
| 2025-06-27 | 9.96 | 10.06% | 涨停 |
| 2025-04-07 | 9.4 | -9.96% | 跌停 |
| 2024-11-01 | 12.36 | -9.98% | 跌停 |
| 2024-10-29 | 12.91 | 9.97% | 涨停 |
| 2024-10-08 | 10.27 | 9.96% | 涨停 |
| 2024-09-30 | 9.34 | 10.01% | 涨停 |
| 2024-02-19 | 8.57 | 10.01% | 涨停 |
| 2024-02-08 | 7.79 | 10.03% | 涨停 |
| 2024-02-07 | 7.08 | 9.94% | 涨停 |
| 2024-02-06 | 6.44 | 10.09% | 涨停 |
| 2022-08-05 | 10.25 | 9.98% | 涨停 |
| 2021-06-25 | 15.25 | 10.03% | 涨停 |
| 2020-07-16 | 16.18 | -10.01% | 跌停 |
| 2020-07-13 | 19.01 | 10.01% | 涨停 |
| 2020-07-10 | 17.28 | 9.99% | 涨停 |
| 2020-04-14 | 11.18 | 10.04% | 涨停 |
| 2020-03-10 | 13.09 | 10% | 涨停 |
| 2020-02-25 | 17.13 | 10.02% | 涨停 |
| 2020-02-24 | 15.57 | 10.04% | 涨停 |
| 2020-02-03 | 8.47 | -9.99% | 跌停 |
| 2020-01-15 | 9.23 | 10.01% | 涨停 |
| 2019-11-27 | 5.9 | 10.07% | 涨停 |
| 2019-07-11 | 4.46 | -12.55% | 跌停 |
| 2019-05-20 | 5.6 | 10.02% | 涨停 |
| 2019-05-17 | 5.09 | 9.94% | 涨停 |
| 2019-05-06 | 4.38 | -10.06% | 跌停 |
| 2019-03-05 | 6.09 | 9.93% | 涨停 |
| 2019-02-18 | 5.47 | 10.06% | 涨停 |
| 2018-10-11 | 4.36 | -9.92% | 跌停 |
| 2017-09-20 | 7.99 | 10.06% | 涨停 |
| 2017-06-20 | 7.16 | -49.93% | 跌停 |
| 2016-06-17 | 11.6 | -23.68% | 跌停 |
| 2016-02-25 | 12.73 | -9.97% | 跌停 |
| 2016-01-11 | 13.15 | -9.93% | 跌停 |
| 2016-01-04 | 16.14 | -9.98% | 跌停 |
| 2015-09-16 | 13.2 | 10% | 涨停 |
| 2015-09-14 | 12.92 | -9.97% | 跌停 |
| 2015-09-08 | 13.86 | 10% | 涨停 |
| 2015-09-01 | 12.38 | -9.96% | 跌停 |
| 2015-08-25 | 14.19 | -10.02% | 跌停 |
| 2015-08-24 | 15.77 | -9.99% | 跌停 |
| 2015-08-18 | 18.47 | -9.99% | 跌停 |
| 2015-08-04 | 18.08 | 9.98% | 涨停 |
| 2015-07-27 | 16.91 | -10.01% | 跌停 |
| 2015-07-15 | 16.33 | -9.98% | 跌停 |
| 2015-07-14 | 18.14 | 10.01% | 涨停 |
| 2015-07-13 | 16.49 | 10.01% | 涨停 |
| 2015-07-10 | 14.99 | 9.98% | 涨停 |
| 2015-07-09 | 13.63 | 10.01% | 涨停 |
| 2015-07-07 | 12.59 | -10.01% | 跌停 |
| 2015-07-02 | 15.74 | -10.01% | 跌停 |
| 2015-06-29 | 16.61 | -9.97% | 跌停 |
| 2015-06-26 | 18.45 | -10% | 跌停 |
| 2015-06-01 | 25.52 | 10% | 涨停 |
| 2015-02-03 | 15.32 | 9.98% | 涨停 |
| 2014-10-15 | 14.87 | 9.99% | 涨停 |
| 2014-04-28 | 9.02 | -9.98% | 跌停 |
| 2013-12-05 | 11.59 | -10.02% | 跌停 |
| 2013-10-09 | 12.54 | 10% | 涨停 |
| 2013-09-24 | 10.74 | 10.04% | 涨停 |
| 2013-07-23 | 9.09 | 10.05% | 涨停 |
| 2013-06-26 | 8.1 | 9.91% | 涨停 |
| 2013-05-06 | 6.66 | 10.08% | 涨停 |
| 2013-01-14 | 4.97 | 9.96% | 涨停 |
| 2012-07-12 | 5.2 | -37.95% | 跌停 |
| 2012-05-17 | 9.2 | 10.05% | 涨停 |
| 2012-01-05 | 6.19 | -10.03% | 跌停 |
| 2011-01-24 | 12.88 | -9.99% | 跌停 |
| 2010-11-19 | 11.65 | 9.91% | 涨停 |
| 2010-05-18 | 8.75 | -21.88% | 跌停 |
| 2009-10-20 | 7.72 | 9.97% | 涨停 |
| 2009-05-25 | 6.52 | -11.29% | 跌停 |
| 2009-03-04 | 6.2 | 9.93% | 涨停 |
| 2009-02-27 | 5.37 | -10.05% | 跌停 |
| 2008-12-23 | 4.84 | -10.04% | 跌停 |
| 2008-12-01 | 5.4 | 9.98% | 涨停 |
| 2008-11-28 | 4.91 | 10.09% | 涨停 |
| 2008-11-18 | 4.33 | -9.98% | 跌停 |
| 2008-09-19 | 5.2 | 9.94% | 涨停 |
| 2008-08-20 | 7.01 | 10.05% | 涨停 |
| 2008-08-15 | 6.8 | 10.03% | 涨停 |
| 2008-08-11 | 6.34 | -9.94% | 跌停 |
| 2008-08-08 | 7.04 | -9.86% | 跌停 |
| 2008-06-27 | 6.78 | -9.84% | 跌停 |
| 2008-06-19 | 7.36 | -10.02% | 跌停 |
| 2008-06-10 | 8.26 | -10.02% | 跌停 |
| 2008-05-16 | 10.42 | -36.62% | 跌停 |
| 2008-04-24 | 15.39 | 9.93% | 涨停 |
| 2008-04-21 | 14.67 | -10% | 跌停 |
| 2008-02-04 | 20.28 | 9.92% | 涨停 |
| 2008-01-28 | 20.57 | -10.02% | 跌停 |
| 2008-01-22 | 22.29 | -10.01% | 跌停 |
| 2008-01-16 | 24.86 | 10% | 涨停 |
| 2007-11-27 | 18.42 | -10.01% | 跌停 |