| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-22 | 5.84 | 9.98% | 涨停 |
| 2025-08-26 | 5.27 | 10.02% | 涨停 |
| 2025-08-21 | 4.9 | 10.11% | 涨停 |
| 2025-04-07 | 3.99 | -9.93% | 跌停 |
| 2024-09-30 | 4.32 | 9.92% | 涨停 |
| 2024-04-15 | 3.95 | -10.02% | 跌停 |
| 2023-09-11 | 5.75 | 9.94% | 涨停 |
| 2022-07-18 | 9.68 | 10% | 涨停 |
| 2022-07-07 | 9.18 | 9.81% | 涨停 |
| 2022-07-04 | 7.89 | 10.04% | 涨停 |
| 2022-05-27 | 7.43 | -31.14% | 跌停 |
| 2022-04-25 | 7.07 | -9.94% | 跌停 |
| 2021-09-27 | 14.58 | -10% | 跌停 |
| 2021-09-01 | 17.84 | -9.9% | 跌停 |
| 2021-07-15 | 16.86 | 9.98% | 涨停 |
| 2021-04-28 | 11.87 | 10.01% | 涨停 |
| 2021-03-09 | 8.79 | -9.94% | 跌停 |
| 2021-03-03 | 10.12 | 10% | 涨停 |
| 2021-02-19 | 10.31 | 10.03% | 涨停 |
| 2021-02-10 | 9.02 | 10% | 涨停 |
| 2021-01-22 | 6.8 | 10.03% | 涨停 |
| 2021-01-21 | 6.18 | 9.96% | 涨停 |
| 2020-02-03 | 3.83 | -10.09% | 跌停 |
| 2019-05-06 | 3.99 | -9.93% | 跌停 |
| 2018-06-01 | 4.21 | 9.92% | 涨停 |
| 2016-07-07 | 7.18 | 9.95% | 涨停 |
| 2016-06-15 | 6.69 | 10.03% | 涨停 |
| 2016-05-09 | 6.35 | -9.93% | 跌停 |
| 2016-05-06 | 7.05 | -69.76% | 跌停 |
| 2016-03-03 | 17.59 | 10.01% | 涨停 |
| 2016-03-02 | 15.99 | 9.97% | 涨停 |
| 2016-02-29 | 14.54 | -9.97% | 跌停 |
| 2016-02-05 | 13.76 | 9.99% | 涨停 |
| 2016-01-26 | 12.65 | -9.96% | 跌停 |
| 2016-01-19 | 13.57 | 9.97% | 涨停 |
| 2016-01-15 | 12.51 | -10% | 跌停 |
| 2016-01-13 | 14.09 | -9.97% | 跌停 |
| 2016-01-08 | 14.62 | 10.01% | 涨停 |
| 2016-01-07 | 13.29 | -10.02% | 跌停 |
| 2016-01-06 | 14.77 | 9.98% | 涨停 |
| 2016-01-04 | 13.77 | -10% | 跌停 |
| 2015-12-22 | 15.71 | 10.01% | 涨停 |
| 2015-12-15 | 14.34 | 9.97% | 涨停 |
| 2015-10-29 | 13.95 | 10.02% | 涨停 |
| 2015-10-21 | 11.31 | -10.02% | 跌停 |
| 2015-09-16 | 9.57 | 10% | 涨停 |
| 2015-09-14 | 9.34 | -10.02% | 跌停 |
| 2015-09-01 | 9.28 | -9.99% | 跌停 |
| 2015-08-31 | 10.31 | -9.96% | 跌停 |
| 2015-08-26 | 10.38 | -9.97% | 跌停 |
| 2015-08-25 | 11.53 | -9.99% | 跌停 |
| 2015-08-24 | 12.81 | -9.98% | 跌停 |
| 2015-08-18 | 16.07 | -9.97% | 跌停 |
| 2015-08-10 | 18.04 | 10% | 涨停 |
| 2015-08-07 | 16.4 | 9.99% | 涨停 |
| 2015-08-06 | 14.91 | 10.04% | 涨停 |
| 2015-07-06 | 13.55 | -9.97% | 跌停 |
| 2015-07-03 | 15.05 | -9.99% | 跌停 |
| 2015-07-02 | 16.72 | -10.01% | 跌停 |
| 2015-06-29 | 18.86 | -10.02% | 跌停 |
| 2015-06-26 | 20.96 | -10% | 跌停 |
| 2015-06-02 | 27.3 | 9.99% | 涨停 |
| 2015-04-13 | 21.09 | 10.02% | 涨停 |
| 2013-09-04 | 9.72 | 9.95% | 涨停 |
| 2013-04-08 | 11.3 | -10.03% | 跌停 |
| 2013-01-04 | 12.19 | 10.02% | 涨停 |
| 2012-12-31 | 11.08 | 10.03% | 涨停 |
| 2012-12-28 | 10.07 | 10.05% | 涨停 |
| 2012-12-27 | 9.15 | 9.98% | 涨停 |
| 2009-04-16 | 7.65 | 10.07% | 涨停 |
| 2009-03-02 | 5.6 | 10.02% | 涨停 |
| 2009-02-27 | 5.09 | -10.07% | 跌停 |
| 2009-02-04 | 6.38 | 10% | 涨停 |
| 2009-01-12 | 5.39 | 10% | 涨停 |
| 2008-12-30 | 4.84 | 10% | 涨停 |
| 2008-12-24 | 4.99 | -9.93% | 跌停 |
| 2008-12-23 | 5.54 | 9.92% | 涨停 |
| 2008-12-22 | 5.04 | 10.04% | 涨停 |
| 2008-11-17 | 4.21 | 9.92% | 涨停 |
| 2008-11-14 | 3.83 | 10.06% | 涨停 |
| 2008-11-13 | 3.48 | 10.13% | 涨停 |
| 2008-11-10 | 3.01 | 9.85% | 涨停 |
| 2008-10-27 | 2.94 | -10.09% | 跌停 |
| 2008-10-10 | 3.73 | -9.9% | 跌停 |
| 2008-09-23 | 5.04 | -10% | 跌停 |
| 2008-09-19 | 5.75 | 9.94% | 涨停 |
| 2008-09-18 | 5.23 | -9.98% | 跌停 |
| 2008-09-17 | 5.81 | -10.06% | 跌停 |
| 2008-09-16 | 6.46 | -10.03% | 跌停 |
| 2008-09-12 | 7.18 | -10.03% | 跌停 |
| 2008-09-10 | 8.27 | 9.97% | 涨停 |
| 2008-08-18 | 6.99 | -10.04% | 跌停 |
| 2008-08-11 | 8.02 | -9.99% | 跌停 |
| 2008-06-27 | 8.78 | -9.95% | 跌停 |
| 2008-06-25 | 9.46 | 10% | 涨停 |
| 2008-06-23 | 8.93 | -9.89% | 跌停 |
| 2008-06-19 | 10.8 | -10% | 跌停 |
| 2008-06-16 | 12.71 | 10.04% | 涨停 |
| 2008-06-06 | 10.11 | 10.01% | 涨停 |
| 2008-04-24 | 10.53 | 10.03% | 涨停 |
| 2008-04-23 | 9.57 | 10% | 涨停 |
| 2008-04-14 | 10.88 | -10.01% | 跌停 |
| 2008-04-01 | 11.37 | -9.98% | 跌停 |
| 2008-03-17 | 14.16 | -9.98% | 跌停 |
| 2008-02-04 | 16.53 | 9.98% | 涨停 |
| 2008-01-28 | 16.02 | -10% | 跌停 |
| 2008-01-22 | 18.12 | -9.99% | 跌停 |
| 2007-12-25 | 20.24 | 10% | 涨停 |
| 2007-10-25 | 18 | -10% | 跌停 |
| 2007-09-14 | 26.92 | 10.01% | 涨停 |
| 2007-08-28 | 30.69 | 10% | 涨停 |
| 2007-08-07 | 35.77 | 9.99% | 涨停 |