暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-10 | 8.87 | 10.05% | 涨停 |
| 2025-11-28 | 7.95 | 9.96% | 涨停 |
| 2025-04-08 | 5.88 | -9.95% | 跌停 |
| 2025-04-07 | 6.53 | -9.93% | 跌停 |
| 2025-03-24 | 6.89 | 10.06% | 涨停 |
| 2024-12-13 | 7.79 | 10.03% | 涨停 |
| 2024-12-06 | 6.91 | 10.03% | 涨停 |
| 2024-10-09 | 5.5 | -9.98% | 跌停 |
| 2024-04-17 | 5.35 | 10.08% | 涨停 |
| 2024-02-05 | 5.07 | -9.95% | 跌停 |
| 2023-12-20 | 7.16 | -9.94% | 跌停 |
| 2023-12-19 | 7.95 | -9.97% | 跌停 |
| 2023-12-18 | 8.83 | 9.96% | 涨停 |
| 2023-12-12 | 8.05 | 9.97% | 涨停 |
| 2023-08-24 | 6.71 | 10% | 涨停 |
| 2023-06-09 | 8.66 | 10.04% | 涨停 |
| 2023-05-04 | 8.67 | 10.03% | 涨停 |
| 2023-04-24 | 7.25 | 10.02% | 涨停 |
| 2022-03-25 | 6.48 | 10.02% | 涨停 |
| 2022-03-16 | 6.14 | 10.04% | 涨停 |
| 2021-05-21 | 6.08 | 9.95% | 涨停 |
| 2020-02-03 | 6.83 | -10.01% | 跌停 |
| 2020-01-15 | 8.87 | 10.05% | 涨停 |
| 2019-12-19 | 7.66 | 10.06% | 涨停 |
| 2019-11-22 | 7 | 10.06% | 涨停 |
| 2019-09-18 | 6.24 | 10.05% | 涨停 |
| 2019-08-22 | 6.79 | 10.05% | 涨停 |
| 2019-08-19 | 6.02 | 10.05% | 涨停 |
| 2019-08-16 | 5.47 | 10.06% | 涨停 |
| 2019-07-26 | 5.48 | 10.04% | 涨停 |
| 2019-05-06 | 5.48 | -10.02% | 跌停 |
| 2019-02-25 | 6.14 | 10.04% | 涨停 |
| 2018-12-05 | 5.97 | 9.94% | 涨停 |
| 2018-10-29 | 4.73 | -9.9% | 跌停 |
| 2018-10-25 | 5.23 | 10.11% | 涨停 |
| 2018-10-24 | 4.75 | 9.95% | 涨停 |
| 2018-10-11 | 4.44 | -9.94% | 跌停 |
| 2018-06-06 | 7.91 | 10.01% | 涨停 |
| 2018-04-11 | 7.9 | 10.03% | 涨停 |
| 2017-07-03 | 11.14 | -50.09% | 跌停 |
| 2017-06-15 | 22.7 | 9.98% | 涨停 |
| 2016-10-26 | 40.8 | -9.97% | 跌停 |
| 2016-10-12 | 43.76 | 10.01% | 涨停 |
| 2016-10-11 | 39.78 | 10.01% | 涨停 |
| 2016-10-10 | 36.16 | 10.01% | 涨停 |
| 2016-06-02 | 32.25 | -14.46% | 跌停 |
| 2016-03-18 | 37.95 | 10% | 涨停 |
| 2016-02-29 | 32.81 | -9.99% | 跌停 |
| 2016-02-25 | 38.3 | -10.01% | 跌停 |
| 2016-01-26 | 39.35 | -10% | 跌停 |
| 2016-01-15 | 50.25 | -9.99% | 跌停 |
| 2016-01-11 | 55.83 | -10% | 跌停 |
| 2016-01-08 | 62.03 | -9.8% | 跌停 |
| 2016-01-07 | 68.77 | -9.99% | 跌停 |
| 2016-01-06 | 76.4 | 10.01% | 涨停 |
| 2016-01-05 | 69.45 | 9.99% | 涨停 |
| 2015-12-31 | 58.8 | 10.01% | 涨停 |
| 2015-12-30 | 53.45 | 10% | 涨停 |
| 2015-12-29 | 48.59 | 10.01% | 涨停 |
| 2015-12-28 | 44.17 | 10.01% | 涨停 |
| 2015-12-25 | 40.15 | 10% | 涨停 |
| 2015-12-24 | 36.5 | 10.01% | 涨停 |
| 2015-12-23 | 33.18 | 10.01% | 涨停 |
| 2015-12-22 | 30.16 | 9.99% | 涨停 |
| 2015-12-21 | 27.42 | 9.99% | 涨停 |
| 2015-12-18 | 24.93 | 10.02% | 涨停 |
| 2015-12-17 | 22.66 | 10% | 涨停 |
| 2015-12-16 | 20.6 | 9.98% | 涨停 |
| 2015-12-15 | 18.73 | 9.98% | 涨停 |
| 2015-12-14 | 17.03 | 10.01% | 涨停 |
| 2015-12-11 | 15.48 | 10.02% | 涨停 |