暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-24 | 9.04 | 9.98% | 涨停 |
| 2026-01-22 | 11.22 | 10% | 涨停 |
| 2025-12-30 | 10.52 | 10.04% | 涨停 |
| 2025-12-15 | 10.76 | 10.02% | 涨停 |
| 2025-12-12 | 9.78 | 10.01% | 涨停 |
| 2025-10-20 | 9.89 | 10.01% | 涨停 |
| 2025-08-13 | 11.89 | 9.99% | 涨停 |
| 2025-08-04 | 10.86 | 10.03% | 涨停 |
| 2025-07-28 | 10.29 | 10.05% | 涨停 |
| 2025-07-10 | 10.26 | -10% | 跌停 |
| 2025-07-07 | 11.5 | 10.05% | 涨停 |
| 2025-07-02 | 10.35 | 9.99% | 涨停 |
| 2025-07-01 | 9.41 | 10.06% | 涨停 |
| 2025-06-30 | 8.55 | 10.04% | 涨停 |
| 2025-06-03 | 8.37 | -10% | 跌停 |
| 2025-05-28 | 8.9 | 10.01% | 涨停 |
| 2025-05-27 | 8.09 | 10.07% | 涨停 |
| 2025-05-26 | 7.35 | 10.03% | 涨停 |
| 2025-04-11 | 6.42 | 9.93% | 涨停 |
| 2025-04-07 | 5.93 | -10.02% | 跌停 |
| 2025-03-03 | 7.28 | 9.97% | 涨停 |
| 2025-02-26 | 6.83 | 9.98% | 涨停 |
| 2025-02-21 | 6.22 | 10.09% | 涨停 |
| 2024-11-04 | 7.58 | 10.01% | 涨停 |
| 2024-10-28 | 6.95 | 9.97% | 涨停 |
| 2024-10-15 | 5.86 | 9.94% | 涨停 |
| 2024-10-09 | 5.43 | -9.95% | 跌停 |
| 2024-09-19 | 5.12 | 10.11% | 涨停 |
| 2024-08-12 | 5.43 | 9.92% | 涨停 |
| 2024-08-09 | 4.94 | -9.85% | 跌停 |
| 2024-08-08 | 5.48 | 10.04% | 涨停 |
| 2024-08-07 | 4.98 | 9.93% | 涨停 |
| 2024-08-06 | 4.53 | 9.95% | 涨停 |
| 2024-06-27 | 4.59 | 10.07% | 涨停 |
| 2024-06-17 | 5.31 | 9.94% | 涨停 |
| 2024-06-14 | 4.83 | 10.02% | 涨停 |
| 2024-06-13 | 4.39 | 10.03% | 涨停 |
| 2024-04-16 | 3.93 | -10.07% | 跌停 |
| 2024-02-05 | 3.81 | -9.93% | 跌停 |
| 2022-11-01 | 5.97 | 9.94% | 涨停 |
| 2022-10-28 | 5.45 | -10.07% | 跌停 |
| 2022-10-18 | 6.2 | 9.93% | 涨停 |
| 2022-09-23 | 6.16 | 10% | 涨停 |
| 2022-09-15 | 5.92 | 10.04% | 涨停 |
| 2022-07-15 | 6.17 | -10.06% | 跌停 |
| 2022-07-14 | 6.86 | -9.97% | 跌停 |
| 2022-07-13 | 7.62 | 9.96% | 涨停 |
| 2022-07-12 | 6.93 | 10% | 涨停 |
| 2022-07-11 | 6.3 | 9.95% | 涨停 |
| 2022-07-08 | 5.73 | 9.98% | 涨停 |
| 2022-03-23 | 6.73 | 9.97% | 涨停 |
| 2022-03-11 | 6.67 | 10.07% | 涨停 |
| 2022-03-09 | 6.06 | 9.98% | 涨停 |
| 2022-03-04 | 6.03 | 10.04% | 涨停 |
| 2021-12-28 | 5.99 | -9.92% | 跌停 |
| 2021-12-27 | 6.65 | -10.01% | 跌停 |
| 2021-12-24 | 7.39 | 9.97% | 涨停 |
| 2021-12-21 | 7.7 | 10% | 涨停 |
| 2021-12-20 | 7 | 10.06% | 涨停 |
| 2021-12-17 | 6.36 | 10.03% | 涨停 |
| 2021-12-16 | 5.78 | 10.1% | 涨停 |
| 2021-12-15 | 5.25 | 10.06% | 涨停 |
| 2021-12-08 | 5.17 | 10% | 涨停 |
| 2021-06-24 | 5.03 | 10.07% | 涨停 |
| 2021-03-10 | 4.35 | 10.13% | 涨停 |
| 2021-02-01 | 3.88 | -9.98% | 跌停 |
| 2020-02-03 | 4.49 | -10.02% | 跌停 |
| 2019-05-06 | 6.6 | -9.96% | 跌停 |
| 2019-04-25 | 8.28 | -10% | 跌停 |
| 2019-04-23 | 9 | -10% | 跌停 |
| 2019-04-22 | 10 | 10.01% | 涨停 |
| 2019-04-09 | 8.51 | 9.95% | 涨停 |
| 2019-03-15 | 7.18 | 9.95% | 涨停 |
| 2019-02-12 | 6.57 | 10.05% | 涨停 |
| 2019-02-11 | 5.97 | 9.94% | 涨停 |
| 2019-01-30 | 5.01 | -10.05% | 跌停 |
| 2019-01-25 | 5.94 | 10% | 涨停 |
| 2019-01-23 | 5.35 | 10.08% | 涨停 |
| 2019-01-11 | 5.41 | 9.96% | 涨停 |
| 2018-03-23 | 5.87 | -9.97% | 跌停 |
| 2018-03-16 | 6.81 | 10.02% | 涨停 |
| 2018-03-15 | 6.19 | 9.95% | 涨停 |
| 2017-09-14 | 9.24 | 10% | 涨停 |
| 2016-06-17 | 10.89 | 9.89% | 涨停 |
| 2016-06-16 | 9.91 | 9.99% | 涨停 |
| 2016-06-15 | 9.01 | 10.01% | 涨停 |
| 2016-06-02 | 9.23 | 10.01% | 涨停 |
| 2016-02-25 | 8.06 | -9.94% | 跌停 |
| 2016-01-26 | 7.03 | -9.99% | 跌停 |
| 2016-01-11 | 7.61 | -10.05% | 跌停 |
| 2016-01-07 | 8.38 | -9.99% | 跌停 |
| 2016-01-04 | 9.32 | -9.86% | 跌停 |
| 2015-10-21 | 8.52 | -10.03% | 跌停 |
| 2015-09-16 | 7.32 | 10.08% | 涨停 |
| 2015-09-14 | 7.16 | -9.94% | 跌停 |
| 2015-08-25 | 7.99 | -10.02% | 跌停 |
| 2015-08-24 | 8.88 | -10.03% | 跌停 |
| 2015-08-18 | 10.62 | -10% | 跌停 |
| 2015-07-27 | 10 | -9.99% | 跌停 |
| 2015-07-15 | 9.5 | -9.95% | 跌停 |
| 2015-07-13 | 10.92 | 9.97% | 涨停 |
| 2015-07-10 | 9.93 | 9.97% | 涨停 |
| 2015-07-09 | 9.03 | 9.99% | 涨停 |
| 2015-07-08 | 8.21 | -9.98% | 跌停 |
| 2015-07-07 | 9.12 | -9.97% | 跌停 |
| 2015-07-06 | 10.13 | -10.04% | 跌停 |
| 2015-07-03 | 11.26 | -9.99% | 跌停 |
| 2015-07-02 | 12.51 | -10% | 跌停 |
| 2015-07-01 | 13.9 | -9.97% | 跌停 |
| 2015-06-29 | 14.53 | -9.98% | 跌停 |
| 2015-06-26 | 16.14 | -9.98% | 跌停 |
| 2015-06-19 | 17.12 | -9.99% | 跌停 |
| 2015-06-17 | 19.35 | 9.88% | 涨停 |
| 2015-05-22 | 15.57 | 10.04% | 涨停 |
| 2014-12-22 | 9.65 | -9.98% | 跌停 |
| 2014-11-05 | 12.4 | 10.03% | 涨停 |
| 2014-03-05 | 9.32 | 10.04% | 涨停 |
| 2014-02-10 | 7.61 | 9.97% | 涨停 |
| 2013-07-22 | 7.81 | 10% | 涨停 |
| 2013-07-11 | 7.59 | 10% | 涨停 |
| 2012-01-05 | 5.72 | -9.92% | 跌停 |
| 2012-01-04 | 6.35 | -10.06% | 跌停 |
| 2011-09-21 | 8.57 | 10.01% | 涨停 |
| 2010-06-10 | 9.52 | -12.1% | 跌停 |
| 2010-05-27 | 10.09 | 10.03% | 涨停 |
| 2010-05-17 | 9.17 | -10.01% | 跌停 |
| 2009-03-26 | 9.56 | 10.01% | 涨停 |
| 2009-02-27 | 6.93 | -10% | 跌停 |
| 2009-02-26 | 7.7 | -9.94% | 跌停 |
| 2009-02-13 | 8.58 | 10% | 涨停 |
| 2009-01-14 | 5.83 | 10% | 涨停 |
| 2009-01-07 | 5.68 | 10.08% | 涨停 |
| 2008-11-19 | 5.03 | 10.07% | 涨停 |
| 2008-11-17 | 5.05 | 10.02% | 涨停 |
| 2008-10-27 | 4.16 | -9.96% | 跌停 |
| 2008-10-21 | 4.75 | 9.95% | 涨停 |
| 2008-10-16 | 4.28 | -10.08% | 跌停 |
| 2008-09-19 | 5.64 | 9.94% | 涨停 |
| 2008-08-20 | 6.03 | 10.04% | 涨停 |
| 2008-07-22 | 8.49 | 9.97% | 涨停 |
| 2008-06-19 | 7.83 | -10% | 跌停 |
| 2008-06-10 | 9.15 | -10.03% | 跌停 |
| 2008-04-24 | 10.29 | 10.05% | 涨停 |
| 2008-04-01 | 10.44 | -10% | 跌停 |
| 2008-03-18 | 11.74 | -9.97% | 跌停 |
| 2008-03-17 | 13.04 | -10.01% | 跌停 |
| 2008-01-22 | 13.47 | -10.02% | 跌停 |
| 2007-10-26 | 13.53 | -9.98% | 跌停 |
| 2007-10-22 | 14.6 | -9.88% | 跌停 |
| 2007-09-11 | 17.41 | -9.98% | 跌停 |
| 2007-07-05 | 11.41 | -10.02% | 跌停 |
| 2007-06-25 | 14.6 | -9.99% | 跌停 |
| 2007-06-18 | 16.87 | 9.97% | 涨停 |
| 2007-06-04 | 12.6 | -10% | 跌停 |
| 2007-05-30 | 14.52 | -9.98% | 跌停 |
| 2007-04-23 | 14.67 | 9.97% | 涨停 |
| 2007-04-12 | 11.3 | 10.03% | 涨停 |
| 2007-04-11 | 10.27 | 9.96% | 涨停 |
| 2007-02-27 | 8.6 | -9.95% | 跌停 |
| 2007-01-29 | 8.15 | 9.99% | 涨停 |
| 2007-01-19 | 7.8 | 10.01% | 涨停 |
| 2007-01-16 | 6.64 | 9.93% | 涨停 |
| 2006-12-25 | 5.34 | 10.1% | 涨停 |
| 2006-08-09 | 4.62 | -33.91% | 跌停 |
| 2006-06-21 | 6.78 | 10.06% | 涨停 |
| 2006-06-07 | 6.48 | -10% | 跌停 |
| 2006-05-26 | 6.38 | 10% | 涨停 |
| 2006-05-22 | 6.2 | 9.93% | 涨停 |
| 2006-05-16 | 5.45 | -10.07% | 跌停 |
| 2004-09-20 | 5.26 | 10.04% | 涨停 |
| 2004-01-29 | 6.22 | 10.09% | 涨停 |
| 2002-06-24 | 8.46 | 10.01% | 涨停 |
| 2001-10-23 | 8.28 | 9.96% | 涨停 |
| 2000-03-20 | 14.16 | 10.02% | 涨停 |
| 2000-02-14 | 14.04 | 9.95% | 涨停 |
| 1999-07-20 | 11.88 | 10% | 涨停 |
| 1999-07-01 | 9.77 | -9.95% | 跌停 |
| 1999-06-17 | 9.68 | 10% | 涨停 |