新华制药 000756
山东新华制药股份有限公司
上市日期1997-08-06
股票年龄28年11个月8天
市场深圳
14.65元
成交量 2409.79万
5日均价 14.18元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
102.11亿
流通市值
73.1亿
市盈率(PE)
122.08
市净率(PB)
1.91
📊
医药生物 行业参考
（申万二级行业 化学制药，共 160 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shandong Xinhua Pharmaceutical Company Limited
地区/省份/城市
山东省 / 山东省 / 淄博市
所属行业
C 制造业
总股本
6.97亿
流通股本
4.99亿
注册地址
山东省淄博市张店区高新技术产业开发区鲁泰大道1号
主营业务
开发、制造和销售化学原料药、制剂及化工产品。
产品名称
解热镇痛类等原料药 、片剂 、针剂 、胶囊剂等制剂 、医药中间体及其他
净利润
0.84亿
营业收入
24.23亿
经营范围
生产、批发、零售西药、化工原料、食品添加剂、保健食品、固体饮料、兽用药品、鱼油、制药设备、医药检测仪器及仪表；自行研制开发项目的技术转让、服务、技术咨询、技术培训；批发、零售中药材、中药饮片、医疗器械（Ⅰ、Ⅱ、Ⅲ类）、隐形眼镜及护理液、检测试纸（剂）、保健食品、母婴用品、乳制品（含婴幼儿配方奶粉）、化妆品、洗涤用品、预包装食品、散装食品、日用百货、初级农产品、海鲜、成人计生类产品；销售化学原料药、化工产品、化学试剂、医药中间体（以上三项不含危险、易制毒化学品）；进出口业务；仓储服务（不含危险品）；互联网信息咨询与服务；电商代运营（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
山东省淄博市张店区高新技术产业开发区鲁泰大道1号
📈 历史之最
历史最高价
48.85 (2022-12-19)
历史最低价
2.4 (2005-07-19)
最大单日振幅
19.96% (2015-10-12)
历史天量
1.43亿 (2022-12-14)
历史地量
7400 (1999-12-10)
涨停/跌停次数
108 / 47
📋 全部历史涨跌停明细（共 155 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-29 | 13.59 | 10.04% | 涨停 |
| 2026-06-23 | 13.44 | 9.98% | 涨停 |
| 2025-11-25 | 17.16 | 10% | 涨停 |
| 2025-05-16 | 15.65 | 9.98% | 涨停 |
| 2025-04-07 | 13.76 | -10.01% | 跌停 |
| 2025-01-06 | 18.43 | 10.03% | 涨停 |
| 2025-01-03 | 16.75 | 9.98% | 涨停 |
| 2024-08-12 | 16.49 | 10.01% | 涨停 |
| 2023-10-16 | 24.48 | 10.02% | 涨停 |
| 2023-05-23 | 25.94 | 10.01% | 涨停 |
| 2023-05-16 | 24.57 | 9.98% | 涨停 |
| 2023-02-17 | 29.58 | 10% | 涨停 |
| 2022-12-27 | 34.21 | -10% | 跌停 |
| 2022-12-20 | 41.44 | -9.91% | 跌停 |
| 2022-12-16 | 46.1 | 10% | 涨停 |
| 2022-12-14 | 43.43 | 10.01% | 涨停 |
| 2022-12-13 | 39.48 | 10% | 涨停 |
| 2022-12-12 | 35.89 | 9.99% | 涨停 |
| 2022-12-09 | 32.63 | 10.01% | 涨停 |
| 2022-12-08 | 29.66 | 10.01% | 涨停 |
| 2022-12-07 | 26.96 | 10% | 涨停 |
| 2022-12-05 | 23.5 | 10.02% | 涨停 |
| 2022-11-14 | 24.49 | 10.02% | 涨停 |
| 2022-11-09 | 23.99 | 10% | 涨停 |
| 2022-11-08 | 21.81 | 9.98% | 涨停 |
| 2022-09-30 | 18.01 | 10.02% | 涨停 |
| 2022-09-27 | 17.75 | 9.98% | 涨停 |
| 2022-08-08 | 21.45 | 10% | 涨停 |
| 2022-06-20 | 28.29 | 9.99% | 涨停 |
| 2022-06-07 | 29.46 | 10.01% | 涨停 |
| 2022-05-27 | 38.6 | 10% | 涨停 |
| 2022-05-26 | 35.09 | 10% | 涨停 |
| 2022-05-24 | 31.01 | 10% | 涨停 |
| 2022-05-23 | 28.19 | 9.99% | 涨停 |
| 2022-05-19 | 27.67 | 10.02% | 涨停 |
| 2022-05-13 | 26.76 | 9.99% | 涨停 |
| 2022-05-12 | 24.33 | 9.99% | 涨停 |
| 2022-05-11 | 22.12 | 10% | 涨停 |
| 2022-05-10 | 20.11 | 10.01% | 涨停 |
| 2022-05-09 | 18.28 | 9.99% | 涨停 |
| 2022-05-06 | 16.62 | 9.99% | 涨停 |
| 2022-05-05 | 15.11 | 9.97% | 涨停 |
| 2022-04-29 | 13.74 | 10.01% | 涨停 |
| 2022-04-28 | 12.49 | 10.04% | 涨停 |
| 2022-04-27 | 11.35 | 9.98% | 涨停 |
| 2022-04-26 | 10.32 | 10.02% | 涨停 |
| 2022-04-22 | 9.72 | -10% | 跌停 |
| 2022-04-21 | 10.8 | 9.98% | 涨停 |
| 2022-04-20 | 9.82 | 9.97% | 涨停 |
| 2022-02-21 | 9.92 | 9.98% | 涨停 |
| 2021-12-30 | 11.69 | 9.97% | 涨停 |
| 2021-12-21 | 11.62 | 10.04% | 涨停 |
| 2021-12-20 | 10.56 | 10% | 涨停 |
| 2021-12-06 | 10.78 | 10% | 涨停 |
| 2021-12-03 | 9.8 | 9.99% | 涨停 |
| 2021-12-01 | 8.77 | 10.04% | 涨停 |
| 2021-04-26 | 9.6 | 9.97% | 涨停 |
| 2020-07-23 | 12.32 | 10% | 涨停 |
| 2020-04-01 | 11.01 | -9.98% | 跌停 |
| 2020-03-25 | 11.69 | 9.97% | 涨停 |
| 2020-03-20 | 11.34 | 9.99% | 涨停 |
| 2020-02-06 | 10.56 | 10% | 涨停 |
| 2020-02-03 | 9.36 | 9.99% | 涨停 |
| 2019-05-06 | 6.99 | -9.81% | 跌停 |
| 2019-04-08 | 9.15 | 9.98% | 涨停 |
| 2018-11-06 | 6.57 | 10.05% | 涨停 |
| 2018-10-11 | 5.43 | -9.95% | 跌停 |
| 2018-07-27 | 7.91 | -24.67% | 跌停 |
| 2018-06-19 | 10.06 | -9.86% | 跌停 |
| 2018-02-14 | 11.4 | -10.24% | 跌停 |
| 2016-08-11 | 12.97 | 10.01% | 涨停 |
| 2016-03-28 | 11.68 | 9.98% | 涨停 |
| 2016-02-25 | 10.35 | -10% | 跌停 |
| 2016-01-14 | 11.35 | 9.98% | 涨停 |
| 2016-01-07 | 10.89 | -9.93% | 跌停 |
| 2016-01-04 | 12.08 | -9.92% | 跌停 |
| 2015-10-21 | 11.07 | -10% | 跌停 |
| 2015-10-12 | 12.01 | 9.98% | 涨停 |
| 2015-10-09 | 10.92 | -10.12% | 跌停 |
| 2015-07-15 | 9.44 | -10.01% | 跌停 |
| 2015-07-13 | 9.83 | 9.96% | 涨停 |
| 2015-07-10 | 8.94 | 9.96% | 涨停 |
| 2015-07-09 | 8.13 | 10.01% | 涨停 |
| 2015-07-08 | 7.39 | -9.99% | 跌停 |
| 2015-07-07 | 8.21 | -9.98% | 跌停 |
| 2015-06-29 | 11.69 | -10.01% | 跌停 |
| 2015-06-26 | 12.99 | -9.98% | 跌停 |
| 2015-06-19 | 16.07 | -9.97% | 跌停 |
| 2015-05-28 | 14.49 | -10% | 跌停 |
| 2015-05-15 | 15.08 | 9.99% | 涨停 |
| 2015-04-14 | 16.18 | 9.99% | 涨停 |
| 2015-04-13 | 14.71 | 10.02% | 涨停 |
| 2015-04-10 | 13.37 | 10.04% | 涨停 |
| 2014-12-04 | 9.25 | 9.99% | 涨停 |
| 2014-10-08 | 8.12 | 10.03% | 涨停 |
| 2014-02-27 | 6.66 | 10.08% | 涨停 |
| 2014-02-24 | 5.9 | 10.07% | 涨停 |
| 2013-03-14 | 5.19 | 9.96% | 涨停 |
| 2012-03-05 | 6.44 | 9.9% | 涨停 |
| 2009-11-18 | 8.99 | 10.04% | 涨停 |
| 2009-11-02 | 7.83 | 9.82% | 涨停 |
| 2009-06-09 | 6.29 | 9.97% | 涨停 |
| 2009-04-28 | 5.81 | 10.04% | 涨停 |
| 2008-11-18 | 3.46 | -9.9% | 跌停 |
| 2008-11-10 | 3.52 | 10% | 涨停 |
| 2008-10-27 | 3.05 | -10.03% | 跌停 |
| 2008-09-22 | 3.95 | 10.03% | 涨停 |
| 2008-09-19 | 3.59 | 10.12% | 涨停 |
| 2008-08-14 | 4.6 | 10.05% | 涨停 |
| 2008-08-11 | 4.09 | -9.91% | 跌停 |
| 2008-06-19 | 4.57 | -10.04% | 跌停 |
| 2008-06-10 | 5.94 | -10% | 跌停 |
| 2008-05-13 | 7.32 | 10.08% | 涨停 |
| 2008-04-24 | 5.82 | 10.02% | 涨停 |
| 2008-04-01 | 6.14 | -9.97% | 跌停 |
| 2008-03-18 | 7.12 | -9.99% | 跌停 |
| 2008-01-28 | 6.97 | -9.95% | 跌停 |
| 2008-01-22 | 7.42 | -9.95% | 跌停 |
| 2007-10-25 | 6.37 | -10.03% | 跌停 |
| 2007-06-28 | 6.03 | -10% | 跌停 |
| 2007-06-25 | 6.86 | -9.97% | 跌停 |
| 2007-06-04 | 7.32 | -9.96% | 跌停 |
| 2007-06-01 | 8.13 | -9.97% | 跌停 |
| 2007-05-31 | 9.03 | -9.97% | 跌停 |
| 2007-05-30 | 10.03 | -9.96% | 跌停 |
| 2007-05-08 | 10.58 | 9.98% | 涨停 |
| 2007-02-14 | 5.68 | 10.08% | 涨停 |
| 2007-01-23 | 5.08 | 9.96% | 涨停 |
| 2007-01-22 | 4.62 | 10% | 涨停 |
| 2007-01-15 | 4.08 | 9.97% | 涨停 |
| 2007-01-10 | 3.94 | 10.06% | 涨停 |
| 2006-06-07 | 3.12 | -10.09% | 跌停 |
| 2005-10-28 | 3.18 | -9.92% | 跌停 |
| 2005-01-31 | 3.7 | -9.98% | 跌停 |
| 2003-11-24 | 6.58 | 10.03% | 涨停 |
| 2002-06-24 | 10.78 | 10% | 涨停 |
| 2001-10-23 | 9.9 | 10% | 涨停 |
| 2000-03-06 | 18.39 | -9.99% | 跌停 |
| 2000-03-01 | 23.07 | -9.99% | 跌停 |
| 2000-02-29 | 25.63 | 9.86% | 涨停 |
| 2000-02-28 | 23.33 | 10% | 涨停 |
| 2000-02-25 | 21.21 | 10.01% | 涨停 |
| 2000-02-22 | 21.42 | 10.02% | 涨停 |
| 2000-02-21 | 19.47 | 10% | 涨停 |
| 2000-02-14 | 17.67 | 10.02% | 涨停 |
| 2000-01-13 | 14.39 | -10.01% | 跌停 |
| 2000-01-10 | 15.06 | 10.01% | 涨停 |
| 1999-10-19 | 15.23 | 9.96% | 涨停 |
| 1999-10-15 | 14.88 | 9.98% | 涨停 |
| 1999-10-13 | 14.14 | 10.04% | 涨停 |
| 1999-07-01 | 11.03 | -9.96% | 跌停 |
| 1999-06-24 | 12.77 | 9.99% | 涨停 |
| 1998-08-17 | 8.26 | -9.83% | 跌停 |
| 1998-04-15 | 9.87 | 10.03% | 涨停 |
| 1997-08-11 | 9.44 | -10.01% | 跌停 |