暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 6.18 | 9.96% | 涨停 |
| 2026-04-15 | 6.84 | 9.97% | 涨停 |
| 2026-04-07 | 7.67 | 10.04% | 涨停 |
| 2026-04-03 | 6.97 | 9.94% | 涨停 |
| 2026-04-02 | 6.34 | 10.07% | 涨停 |
| 2026-04-01 | 5.76 | 9.92% | 涨停 |
| 2026-03-31 | 5.24 | 10.08% | 涨停 |
| 2026-03-30 | 4.76 | 9.93% | 涨停 |
| 2026-03-27 | 4.33 | 9.9% | 涨停 |
| 2023-04-28 | 5.18 | 9.98% | 涨停 |
| 2022-03-10 | 4.81 | 10.07% | 涨停 |
| 2020-10-19 | 5.35 | 10.08% | 涨停 |
| 2020-06-18 | 5.71 | 10.02% | 涨停 |
| 2020-06-17 | 5.19 | 9.96% | 涨停 |
| 2020-02-25 | 5.28 | 10% | 涨停 |
| 2020-02-03 | 5.12 | 10.11% | 涨停 |
| 2016-10-12 | 6.9 | 10.05% | 涨停 |
| 2015-09-14 | 5.81 | -9.92% | 跌停 |
| 2015-08-25 | 6.3 | -10% | 跌停 |
| 2015-08-24 | 7 | -10.03% | 跌停 |
| 2015-08-18 | 8.24 | -10.04% | 跌停 |
| 2015-07-28 | 7.95 | 9.96% | 涨停 |
| 2015-07-27 | 7.23 | -9.96% | 跌停 |
| 2015-07-14 | 7.47 | 10.01% | 涨停 |
| 2015-07-13 | 6.79 | 10.05% | 涨停 |
| 2015-07-07 | 6.17 | -9.93% | 跌停 |
| 2015-07-03 | 7.07 | -9.94% | 跌停 |
| 2015-07-02 | 7.85 | -9.98% | 跌停 |
| 2015-07-01 | 8.72 | -10.01% | 跌停 |
| 2015-06-29 | 9.23 | -10.04% | 跌停 |
| 2015-06-26 | 10.26 | -10% | 跌停 |
| 2015-06-19 | 11.96 | -10.01% | 跌停 |
| 2015-06-18 | 13.29 | 10.02% | 涨停 |
| 2015-06-01 | 10.35 | 9.87% | 涨停 |
| 2013-07-18 | 4.9 | 10.11% | 涨停 |
| 2013-03-29 | 5.25 | 10.06% | 涨停 |
| 2013-03-13 | 4.7 | -33.24% | 跌停 |
| 2013-02-08 | 6.64 | 9.93% | 涨停 |
| 2012-03-19 | 6.7 | 10.02% | 涨停 |
| 2010-06-29 | 6.93 | -10% | 跌停 |
| 2010-05-17 | 8.33 | -10.24% | 跌停 |
| 2008-11-18 | 5.55 | -10.05% | 跌停 |
| 2008-10-29 | 5.44 | -9.93% | 跌停 |
| 2008-09-23 | 4.71 | -9.94% | 跌停 |
| 2008-09-19 | 5.12 | 10.11% | 涨停 |
| 2008-08-20 | 5.72 | 10% | 涨停 |
| 2008-08-18 | 5.29 | -10.03% | 跌停 |
| 2008-06-19 | 7.63 | -10.02% | 跌停 |
| 2008-06-17 | 7.85 | -9.98% | 跌停 |
| 2008-06-13 | 9.04 | -9.96% | 跌停 |
| 2008-05-20 | 8.83 | -9.9% | 跌停 |
| 2008-04-24 | 8.58 | 10% | 涨停 |
| 2008-04-14 | 8.01 | -9.9% | 跌停 |
| 2008-03-18 | 9.74 | -9.98% | 跌停 |
| 2008-03-17 | 10.82 | -9.98% | 跌停 |
| 2008-02-01 | 11.99 | -9.98% | 跌停 |
| 2008-01-11 | 15.79 | 10.03% | 涨停 |
| 2007-08-30 | 10 | 10.01% | 涨停 |
| 2007-08-16 | 8.07 | 9.95% | 涨停 |
| 2007-06-28 | 6.47 | -10.01% | 跌停 |
| 2007-06-25 | 7.36 | -10.02% | 跌停 |
| 2007-06-19 | 8.24 | 9.87% | 涨停 |
| 2007-06-04 | 7.03 | -9.99% | 跌停 |
| 2007-06-01 | 7.81 | -10.02% | 跌停 |
| 2007-05-30 | 9.18 | -10% | 跌停 |
| 2007-02-27 | 4.93 | -10.04% | 跌停 |
| 2007-01-19 | 4.69 | 10.09% | 涨停 |
| 2006-07-13 | 4.46 | -9.9% | 跌停 |
| 2006-07-03 | 4.88 | 9.91% | 涨停 |
| 2006-06-08 | 4.17 | 10.03% | 涨停 |
| 2006-06-07 | 3.79 | -9.98% | 跌停 |
| 2006-05-26 | 3.63 | -45.17% | 跌停 |
| 2006-05-15 | 6.29 | 9.97% | 涨停 |
| 2005-10-24 | 4.98 | -36.32% | 跌停 |
| 2005-03-17 | 6.52 | -9.94% | 跌停 |
| 2003-11-24 | 7.81 | 10% | 涨停 |
| 2003-05-13 | 10.22 | -10.04% | 跌停 |
| 2003-04-17 | 12.6 | -22.94% | 跌停 |
| 2002-06-24 | 18.57 | 10.01% | 涨停 |
| 2002-04-11 | 17.98 | -24.07% | 跌停 |
| 2002-01-31 | 21.09 | 10.02% | 涨停 |
| 2001-10-24 | 25.41 | 10% | 涨停 |
| 2001-10-23 | 23.1 | 10% | 涨停 |
| 2001-10-19 | 22.5 | -10% | 跌停 |