| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-21 | 18.68 | 10.01% | 涨停 |
| 2026-01-16 | 15.73 | 10% | 涨停 |
| 2025-12-30 | 15.43 | 9.98% | 涨停 |
| 2025-12-25 | 13.64 | 10% | 涨停 |
| 2025-11-11 | 15.98 | 9.98% | 涨停 |
| 2025-11-07 | 14.11 | 9.98% | 涨停 |
| 2025-11-06 | 12.83 | 10.03% | 涨停 |
| 2025-10-30 | 10.93 | 9.96% | 涨停 |
| 2025-10-28 | 9.92 | 9.98% | 涨停 |
| 2025-10-17 | 8.62 | -10.02% | 跌停 |
| 2025-09-15 | 10.33 | 10.01% | 涨停 |
| 2025-04-29 | 10.34 | 10% | 涨停 |
| 2025-04-24 | 9.7 | 9.98% | 涨停 |
| 2025-04-23 | 8.82 | 9.98% | 涨停 |
| 2025-04-08 | 7 | -9.91% | 跌停 |
| 2025-04-07 | 7.77 | -9.97% | 跌停 |
| 2025-03-24 | 10.22 | -9.96% | 跌停 |
| 2025-03-18 | 11.78 | 9.99% | 涨停 |
| 2025-03-11 | 9.69 | 9.99% | 涨停 |
| 2025-03-10 | 8.81 | 9.99% | 涨停 |
| 2025-03-07 | 8.01 | 10.03% | 涨停 |
| 2025-03-05 | 7.3 | 9.94% | 涨停 |
| 2025-01-21 | 6.24 | 10.05% | 涨停 |
| 2024-11-08 | 6.29 | 9.97% | 涨停 |
| 2024-10-09 | 4.96 | -9.82% | 跌停 |
| 2024-08-05 | 4.72 | -9.92% | 跌停 |
| 2024-08-01 | 5.4 | 9.98% | 涨停 |
| 2024-07-31 | 4.91 | 10.09% | 涨停 |
| 2024-07-30 | 4.46 | 10.12% | 涨停 |
| 2024-04-16 | 4.81 | -9.93% | 跌停 |
| 2024-04-09 | 6.3 | 9.95% | 涨停 |
| 2024-03-19 | 6.58 | 10.03% | 涨停 |
| 2024-03-18 | 5.98 | 9.93% | 涨停 |
| 2024-02-05 | 4.37 | -9.9% | 跌停 |
| 2023-07-12 | 8.15 | 9.99% | 涨停 |
| 2023-07-04 | 7.57 | 10.03% | 涨停 |
| 2023-06-29 | 7.04 | 10% | 涨停 |
| 2023-01-05 | 8 | 10.04% | 涨停 |
| 2022-10-14 | 8.91 | 10% | 涨停 |
| 2022-04-25 | 6.94 | -9.99% | 跌停 |
| 2022-03-04 | 10.89 | -10% | 跌停 |
| 2022-02-09 | 12.97 | 10.01% | 涨停 |
| 2022-01-17 | 13.44 | 9.98% | 涨停 |
| 2021-12-02 | 11.85 | 10.03% | 涨停 |
| 2021-11-29 | 10.84 | 10.05% | 涨停 |
| 2021-11-18 | 10.55 | 10.01% | 涨停 |
| 2021-10-14 | 8.95 | 9.95% | 涨停 |
| 2021-10-11 | 8.89 | -10.02% | 跌停 |
| 2021-08-13 | 10.67 | 10% | 涨停 |
| 2021-07-09 | 9.36 | 9.99% | 涨停 |
| 2021-02-08 | 6.39 | 9.98% | 涨停 |
| 2021-02-02 | 6.14 | 10.04% | 涨停 |
| 2021-01-15 | 6.29 | 9.97% | 涨停 |
| 2020-12-07 | 8.97 | 10.06% | 涨停 |
| 2020-12-03 | 8.88 | 10.04% | 涨停 |
| 2020-12-02 | 8.07 | 9.95% | 涨停 |
| 2020-12-01 | 7.34 | 10.04% | 涨停 |
| 2020-11-20 | 7 | 10.06% | 涨停 |
| 2020-11-05 | 7.74 | 9.94% | 涨停 |
| 2020-10-16 | 6.32 | -9.97% | 跌停 |
| 2020-10-15 | 7.02 | 10.03% | 涨停 |
| 2020-10-14 | 6.38 | 10% | 涨停 |
| 2020-09-14 | 5.61 | 10% | 涨停 |
| 2020-06-18 | 5.37 | 10.04% | 涨停 |
| 2020-04-01 | 5.3 | 9.96% | 涨停 |
| 2020-02-03 | 4.79 | -9.96% | 跌停 |
| 2019-12-10 | 5.94 | 10% | 涨停 |
| 2019-12-09 | 5.4 | 9.98% | 涨停 |
| 2018-10-11 | 5.29 | -10.03% | 跌停 |
| 2018-08-28 | 6.81 | 10.02% | 涨停 |
| 2018-02-26 | 9.53 | 10.05% | 涨停 |
| 2017-12-27 | 9.27 | 9.96% | 涨停 |
| 2017-09-06 | 12.52 | 10.02% | 涨停 |
| 2017-06-09 | 10.47 | -42.76% | 跌停 |
| 2016-09-06 | 29.7 | 10% | 涨停 |
| 2016-06-15 | 35.09 | 10% | 涨停 |
| 2016-03-14 | 25.7 | 9.83% | 涨停 |
| 2016-01-26 | 24.01 | -10.01% | 跌停 |
| 2016-01-14 | 24.86 | 10% | 涨停 |
| 2016-01-07 | 24.62 | -9.98% | 跌停 |
| 2016-01-04 | 27.61 | -10.01% | 跌停 |
| 2015-11-09 | 35.09 | 10% | 涨停 |
| 2015-11-06 | 31.9 | 10% | 涨停 |
| 2015-11-04 | 29.4 | 9.99% | 涨停 |
| 2015-10-21 | 24.98 | -9.98% | 跌停 |
| 2015-10-08 | 24.5 | 9.96% | 涨停 |
| 2015-09-24 | 19.51 | 9.98% | 涨停 |
| 2015-09-16 | 17.74 | 9.98% | 涨停 |
| 2015-09-14 | 17.55 | -10% | 跌停 |
| 2015-09-01 | 18.72 | -10% | 跌停 |
| 2015-08-28 | 20.76 | 10.02% | 涨停 |
| 2015-08-25 | 18.39 | -9.99% | 跌停 |
| 2015-08-24 | 20.43 | -10% | 跌停 |
| 2015-08-18 | 26.94 | -9.99% | 跌停 |
| 2015-07-27 | 24.21 | -10% | 跌停 |
| 2015-07-15 | 22.8 | -10.24% | 跌停 |
| 2015-07-13 | 24.23 | 9.99% | 涨停 |
| 2015-07-07 | 22.03 | -10.01% | 跌停 |
| 2015-07-02 | 20.62 | -9.96% | 跌停 |
| 2015-06-30 | 23.32 | 10% | 涨停 |
| 2015-06-26 | 23.09 | -9.98% | 跌停 |
| 2015-06-25 | 25.65 | -9.84% | 跌停 |
| 2015-06-19 | 28.3 | 9.99% | 涨停 |
| 2015-06-18 | 25.73 | 10% | 涨停 |
| 2015-06-17 | 23.39 | 10.02% | 涨停 |
| 2015-06-16 | 21.26 | 9.98% | 涨停 |
| 2014-12-05 | 19.4 | -9.85% | 跌停 |
| 2014-10-28 | 24.02 | 9.98% | 涨停 |
| 2014-09-29 | 21.6 | 9.98% | 涨停 |
| 2014-07-22 | 14.16 | 10.02% | 涨停 |
| 2014-07-04 | 14.03 | 10.04% | 涨停 |
| 2014-05-26 | 12.43 | 10% | 涨停 |
| 2014-02-18 | 15.36 | 10.03% | 涨停 |
| 2014-01-30 | 13.02 | 9.97% | 涨停 |
| 2014-01-29 | 11.84 | 10.04% | 涨停 |
| 2014-01-28 | 10.76 | 10.02% | 涨停 |
| 2014-01-27 | 9.78 | 10.01% | 涨停 |
| 2012-12-27 | 10.85 | 10.04% | 涨停 |
| 2012-05-18 | 15.17 | 10.01% | 涨停 |
| 2012-05-17 | 13.79 | 9.97% | 涨停 |
| 2012-04-19 | 14.19 | 10% | 涨停 |
| 2011-04-26 | 16.75 | -40.29% | 跌停 |
| 2011-03-21 | 27.74 | 9.99% | 涨停 |
| 2011-01-11 | 28.16 | -10% | 跌停 |
| 2010-12-30 | 32.46 | 10% | 涨停 |
| 2010-12-28 | 30.59 | 10% | 涨停 |
| 2010-12-27 | 27.81 | 10.01% | 涨停 |
| 2010-11-02 | 24.86 | 10% | 涨停 |
| 2009-12-01 | 23.58 | 9.98% | 涨停 |
| 2009-08-31 | 17.02 | -9.85% | 跌停 |
| 2009-08-20 | 19.91 | 10% | 涨停 |
| 2009-08-17 | 17.71 | -10.01% | 跌停 |
| 2009-08-04 | 23.13 | 9.99% | 涨停 |
| 2009-07-29 | 18.51 | 9.98% | 涨停 |
| 2009-03-04 | 10.56 | 10% | 涨停 |
| 2009-02-27 | 9.64 | -9.99% | 跌停 |
| 2009-02-26 | 10.71 | -10% | 跌停 |
| 2008-12-01 | 7.51 | 9.96% | 涨停 |
| 2008-11-18 | 6.62 | -9.93% | 跌停 |
| 2008-11-06 | 5.71 | 10.02% | 涨停 |
| 2008-10-10 | 6.07 | -9.94% | 跌停 |
| 2008-09-19 | 7.38 | 9.99% | 涨停 |
| 2008-08-18 | 8.15 | -9.94% | 跌停 |
| 2008-08-11 | 9.29 | -9.98% | 跌停 |
| 2008-06-27 | 11.29 | -9.97% | 跌停 |
| 2008-06-23 | 11.52 | -10% | 跌停 |
| 2008-06-20 | 12.8 | -9.99% | 跌停 |
| 2008-06-19 | 14.22 | -10% | 跌停 |
| 2008-06-11 | 15.39 | 10.01% | 涨停 |
| 2008-05-14 | 15.77 | 9.97% | 涨停 |
| 2008-04-24 | 14.42 | 9.99% | 涨停 |
| 2008-04-01 | 15.39 | -10% | 跌停 |
| 2008-02-04 | 23.18 | 9.86% | 涨停 |
| 2008-01-28 | 23 | -9.98% | 跌停 |
| 2008-01-22 | 24.64 | -10.01% | 跌停 |
| 2008-01-15 | 28.23 | 10.02% | 涨停 |