*ST岩石 600696
上海君道酒企业发展股份有限公司
上市日期1993-12-06
股票年龄32年5个月22天
市场上海
1.31元
成交量 93.59万
5日均价 1.37元
2026-04-29
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
4.38亿
流通市值
4.38亿
市盈率(PE)
--
市净率(PB)
4.37
市净率适中，市场给予一定溢价
上市以来涨幅
-92.89%
每股收益(元)
-0.1
每股收益为负，公司亏损
每股净资产(元)
0.3
每股净资产较低，资产厚度较薄
每股现金流(元)
0
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Jundao Liquor Enterprise Development Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
3.34亿
流通股本
3.34亿
注册地址
贵州省遵义市仁怀市名酒工业园区荣昌坝生产区1号贵州高酱酒业有限公司(仁怀市茅台镇玉屏社区茶房坳组)
主营业务
白酒的生产与销售业务。
产品名称
浓香酒、酱香酒、果酒、酒类用品
净利润
-0.33亿元
营业收入
0.12亿元
经营范围
酒类经营：食品经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）。一般项目：企业管理，信息咨询服务（不含许可类信息咨询服务），国内贸易代理，软件开发，软件外包服务，住房租赁，非居住房地产租赁，物业管理。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。
📍 公司位置 & 概念标签
贵州省遵义市仁怀市名酒工业园区荣昌坝生产区1号贵州高酱酒业有限公司(仁怀市茅台镇玉屏社区茶房坳组)
📈 历史之最
历史最高价
51.66 (2021-06-23)
历史最低价
0.98 (2026-04-17)
最大单日振幅
76.73% (1994-01-13)
历史天量
1.19亿 (2015-06-02)
历史地量
1.08万 (2003-08-22)
涨停/跌停次数
148 / 101
📋 全部历史涨跌停明细（共 249 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 8.19 | -10% | 跌停 |
| 2025-03-28 | 9.2 | -9.98% | 跌停 |
| 2025-03-27 | 10.22 | -10.04% | 跌停 |
| 2025-03-25 | 10.84 | -9.97% | 跌停 |
| 2025-03-24 | 12.04 | -10.01% | 跌停 |
| 2025-03-13 | 12.99 | 9.99% | 涨停 |
| 2025-02-28 | 12.28 | 10.04% | 涨停 |
| 2025-02-13 | 11.15 | 9.96% | 涨停 |
| 2025-02-10 | 9.96 | 10.06% | 涨停 |
| 2025-02-05 | 8.45 | -10.01% | 跌停 |
| 2025-01-27 | 9.39 | -9.97% | 跌停 |
| 2025-01-03 | 11.14 | -10.02% | 跌停 |
| 2024-11-29 | 15.8 | 10.03% | 涨停 |
| 2024-11-07 | 17.69 | 10.01% | 涨停 |
| 2024-11-04 | 14.58 | -10% | 跌停 |
| 2024-11-01 | 16.2 | -10% | 跌停 |
| 2024-10-29 | 18.04 | 10% | 涨停 |
| 2024-10-28 | 16.4 | 9.99% | 涨停 |
| 2024-10-25 | 14.91 | 10.04% | 涨停 |
| 2024-10-23 | 13.31 | 10% | 涨停 |
| 2024-10-22 | 12.1 | 10% | 涨停 |
| 2024-10-15 | 10.45 | 10% | 涨停 |
| 2024-10-11 | 9.61 | -10.02% | 跌停 |
| 2024-10-08 | 10.4 | 10.05% | 涨停 |
| 2024-09-30 | 9.45 | 10.01% | 涨停 |
| 2024-09-27 | 8.59 | 9.99% | 涨停 |
| 2024-09-26 | 7.81 | 10% | 涨停 |
| 2024-09-23 | 7.06 | 9.97% | 涨停 |
| 2024-09-20 | 6.42 | 9.93% | 涨停 |
| 2024-09-19 | 5.84 | 9.98% | 涨停 |
| 2024-09-18 | 5.31 | -10% | 跌停 |
| 2024-09-13 | 5.9 | -9.92% | 跌停 |
| 2024-09-12 | 6.55 | -10.03% | 跌停 |
| 2024-08-30 | 7.88 | 10.06% | 涨停 |
| 2024-08-19 | 8.3 | -9.98% | 跌停 |
| 2024-08-14 | 9.53 | 10.05% | 涨停 |
| 2024-08-13 | 8.66 | -9.98% | 跌停 |
| 2024-08-09 | 9.21 | 10.04% | 涨停 |
| 2024-08-08 | 8.37 | 9.99% | 涨停 |
| 2024-08-07 | 7.61 | -9.83% | 跌停 |
| 2024-08-06 | 8.44 | 10.04% | 涨停 |
| 2024-08-05 | 7.67 | 10.04% | 涨停 |
| 2024-07-31 | 6.96 | 9.95% | 涨停 |
| 2024-06-03 | 9.14 | -10.04% | 跌停 |
| 2024-04-17 | 11.15 | 9.96% | 涨停 |
| 2024-04-16 | 10.14 | -10.03% | 跌停 |
| 2024-03-26 | 14.14 | 10.04% | 涨停 |
| 2024-02-21 | 12.9 | 9.97% | 涨停 |
| 2024-02-08 | 11.07 | 10.04% | 涨停 |
| 2024-02-05 | 11.06 | -10.01% | 跌停 |
| 2023-12-18 | 16.75 | -9.99% | 跌停 |
| 2023-12-14 | 19.56 | -9.99% | 跌停 |
| 2022-05-17 | 28.38 | 10% | 涨停 |
| 2022-02-23 | 32.32 | 10.01% | 涨停 |
| 2021-12-08 | 33.77 | 10% | 涨停 |
| 2021-11-30 | 30.7 | 10% | 涨停 |
| 2021-11-01 | 31.3 | 10.02% | 涨停 |
| 2021-10-29 | 28.45 | 10.02% | 涨停 |
| 2021-08-31 | 33.21 | -10% | 跌停 |
| 2021-08-16 | 46.28 | 10.01% | 涨停 |
| 2021-08-09 | 41.7 | 10% | 涨停 |
| 2021-07-12 | 41.68 | 10% | 涨停 |
| 2021-06-24 | 46.49 | -10.01% | 跌停 |
| 2021-06-23 | 51.66 | 10.01% | 涨停 |
| 2021-06-22 | 46.96 | 10% | 涨停 |
| 2021-06-18 | 43.4 | 10.01% | 涨停 |
| 2021-06-17 | 39.45 | 10.01% | 涨停 |
| 2017-03-20 | 9.88 | -10.02% | 跌停 |
| 2017-01-13 | 12.29 | 10.03% | 涨停 |
| 2016-09-26 | 13.63 | 10.01% | 涨停 |
| 2016-08-05 | 12.83 | 10.03% | 涨停 |
| 2016-06-03 | 14.26 | 10.03% | 涨停 |
| 2016-05-20 | 15.21 | -10% | 跌停 |
| 2016-04-19 | 15.4 | 10% | 涨停 |
| 2016-03-09 | 15.82 | 10.01% | 涨停 |
| 2016-03-04 | 13.85 | -10.01% | 跌停 |
| 2016-02-23 | 17.03 | 10.01% | 涨停 |
| 2016-02-22 | 15.48 | 10.02% | 涨停 |
| 2016-02-04 | 13.09 | 10% | 涨停 |
| 2016-02-01 | 11.65 | -9.97% | 跌停 |
| 2016-01-27 | 13.16 | -9.99% | 跌停 |
| 2016-01-26 | 14.62 | -9.98% | 跌停 |
| 2016-01-25 | 16.24 | -9.98% | 跌停 |
| 2016-01-22 | 18.04 | -9.98% | 跌停 |
| 2015-12-29 | 19.02 | 10.01% | 涨停 |
| 2015-12-08 | 16.13 | 10.03% | 涨停 |
| 2015-12-02 | 14.18 | -10.03% | 跌停 |
| 2015-11-30 | 15.16 | 10.01% | 涨停 |
| 2015-11-25 | 13.15 | 10.04% | 涨停 |
| 2015-11-24 | 11.95 | 10.04% | 涨停 |
| 2015-10-21 | 9.95 | -10.04% | 跌停 |
| 2015-09-29 | 9.42 | 10.05% | 涨停 |
| 2015-09-22 | 9.15 | 9.98% | 涨停 |
| 2015-09-15 | 7.88 | -9.94% | 跌停 |
| 2015-09-14 | 8.75 | -9.98% | 跌停 |
| 2015-09-08 | 10.16 | -10.01% | 跌停 |
| 2015-08-24 | 11.29 | -9.97% | 跌停 |
| 2015-08-04 | 14.1 | 9.98% | 涨停 |
| 2015-07-29 | 13.71 | 10.03% | 涨停 |
| 2015-07-27 | 13.3 | -10.01% | 跌停 |
| 2015-07-22 | 15.03 | 10.03% | 涨停 |
| 2015-07-20 | 13.32 | 9.99% | 涨停 |
| 2015-07-17 | 12.11 | 9.99% | 涨停 |
| 2015-07-16 | 11.01 | 9.99% | 涨停 |
| 2015-07-14 | 9.81 | 9.98% | 涨停 |
| 2015-07-13 | 8.92 | 9.99% | 涨停 |
| 2015-07-07 | 8.11 | -9.99% | 跌停 |
| 2015-07-06 | 9.01 | -9.99% | 跌停 |
| 2015-07-03 | 10.01 | -9.98% | 跌停 |
| 2015-07-02 | 11.12 | -9.96% | 跌停 |
| 2015-07-01 | 12.35 | -9.99% | 跌停 |
| 2015-06-29 | 12.83 | -9.9% | 跌停 |
| 2015-06-26 | 14.24 | -9.99% | 跌停 |
| 2015-06-25 | 15.82 | -10.01% | 跌停 |
| 2015-06-23 | 18.32 | -9.98% | 跌停 |
| 2015-06-19 | 20.35 | -10% | 跌停 |
| 2015-06-10 | 22.2 | 10.01% | 涨停 |
| 2015-06-05 | 23.19 | 10.01% | 涨停 |
| 2015-06-04 | 21.08 | 10.02% | 涨停 |
| 2015-06-02 | 19.44 | 10.02% | 涨停 |
| 2015-06-01 | 17.67 | 10.02% | 涨停 |
| 2015-05-29 | 16.06 | 10% | 涨停 |
| 2015-05-28 | 14.6 | 10.02% | 涨停 |
| 2015-05-12 | 13.27 | 10.03% | 涨停 |
| 2015-05-11 | 12.06 | 10.04% | 涨停 |
| 2015-03-04 | 10.45 | 10% | 涨停 |
| 2014-12-22 | 8.15 | -9.85% | 跌停 |
| 2013-12-12 | 6.43 | 9.91% | 涨停 |
| 2013-10-15 | 6.8 | 10.03% | 涨停 |
| 2013-09-06 | 6.25 | 10.04% | 涨停 |
| 2013-06-24 | 5.54 | -9.92% | 跌停 |
| 2012-04-10 | 7.49 | 9.99% | 涨停 |
| 2012-02-08 | 7.48 | 10% | 涨停 |
| 2012-01-10 | 6.29 | 9.97% | 涨停 |
| 2012-01-09 | 5.72 | 10% | 涨停 |
| 2012-01-05 | 5.31 | -10% | 跌停 |
| 2011-12-20 | 6.99 | -9.92% | 跌停 |
| 2011-12-19 | 7.76 | -9.98% | 跌停 |
| 2011-12-16 | 8.62 | -10.02% | 跌停 |
| 2011-12-15 | 9.58 | -9.96% | 跌停 |
| 2011-11-16 | 10.29 | 9.94% | 涨停 |
| 2011-10-12 | 10.99 | 10.01% | 涨停 |
| 2011-08-08 | 14.6 | 10.02% | 涨停 |
| 2011-07-22 | 11.28 | 10.05% | 涨停 |
| 2011-07-18 | 10.05 | 9.96% | 涨停 |
| 2011-07-01 | 6.79 | 10.05% | 涨停 |
| 2011-05-30 | 6.8 | -10.05% | 跌停 |
| 2011-05-27 | 7.56 | -10% | 跌停 |
| 2011-05-18 | 7.92 | 10% | 涨停 |
| 2011-03-08 | 6.97 | 9.94% | 涨停 |
| 2010-11-11 | 6.63 | 9.95% | 涨停 |
| 2010-06-29 | 5.17 | -9.93% | 跌停 |
| 2010-05-12 | 5.85 | 9.96% | 涨停 |
| 2010-03-09 | 7.54 | 10.07% | 涨停 |
| 2009-10-09 | 6.08 | 9.95% | 涨停 |
| 2009-09-04 | 6.24 | 10.05% | 涨停 |
| 2009-09-03 | 5.67 | 10.1% | 涨停 |
| 2009-07-29 | 6.23 | -9.84% | 跌停 |
| 2009-06-01 | 5.49 | 10.02% | 涨停 |
| 2009-03-12 | 4.21 | 9.92% | 涨停 |
| 2009-02-10 | 4.2 | 9.95% | 涨停 |
| 2008-12-08 | 3.4 | 10.03% | 涨停 |
| 2008-10-29 | 2.35 | -9.96% | 跌停 |
| 2008-10-27 | 2.65 | -9.86% | 跌停 |
| 2008-10-10 | 3.14 | -10.03% | 跌停 |
| 2008-09-19 | 3.7 | 10.12% | 涨停 |
| 2008-09-16 | 3.53 | 9.97% | 涨停 |
| 2008-08-27 | 3.41 | 10% | 涨停 |
| 2008-08-18 | 2.95 | -10.06% | 跌停 |
| 2008-08-07 | 3.99 | 9.92% | 涨停 |
| 2008-06-19 | 3.39 | -10.08% | 跌停 |
| 2008-06-17 | 3.59 | -10.03% | 跌停 |
| 2008-06-10 | 4.28 | -10.08% | 跌停 |
| 2008-04-24 | 4.87 | 9.93% | 涨停 |
| 2008-02-27 | 7.57 | 10.03% | 涨停 |
| 2008-01-22 | 6.35 | -10.06% | 跌停 |
| 2007-10-30 | 6.41 | 9.95% | 涨停 |
| 2007-10-25 | 5.62 | -9.94% | 跌停 |
| 2007-07-30 | 8.04 | 9.99% | 涨停 |
| 2007-07-20 | 6.59 | 10.02% | 涨停 |
| 2007-07-09 | 6.06 | 9.98% | 涨停 |
| 2007-07-05 | 5.07 | -9.95% | 跌停 |
| 2007-06-29 | 5.75 | -10.02% | 跌停 |
| 2007-06-22 | 7.32 | -9.96% | 跌停 |
| 2007-06-20 | 7.89 | 10.04% | 涨停 |
| 2007-06-13 | 6.74 | 9.95% | 涨停 |
| 2007-06-04 | 6.08 | -9.93% | 跌停 |
| 2007-06-01 | 6.75 | -10% | 跌停 |
| 2007-05-31 | 7.5 | -9.96% | 跌停 |
| 2007-05-30 | 8.33 | -9.95% | 跌停 |
| 2007-04-24 | 7.47 | 10.01% | 涨停 |
| 2007-04-16 | 6.07 | 9.96% | 涨停 |
| 2007-03-13 | 4.66 | 9.91% | 涨停 |
| 2007-02-28 | 3.94 | 10.06% | 涨停 |
| 2007-02-27 | 3.58 | -9.82% | 跌停 |
| 2006-07-13 | 2.47 | -9.85% | 跌停 |
| 2006-06-29 | 2.56 | 9.87% | 涨停 |
| 2005-01-31 | 2.84 | 10.08% | 涨停 |
| 2005-01-07 | 2.83 | 10.12% | 涨停 |
| 2005-01-04 | 2.65 | -9.86% | 跌停 |
| 2004-09-15 | 3.94 | 10.06% | 涨停 |
| 2003-12-19 | 4.48 | -9.86% | 跌停 |
| 2003-10-22 | 6.41 | -23.14% | 跌停 |
| 2002-06-24 | 10.35 | 9.99% | 涨停 |
| 2002-01-31 | 7.01 | 10.05% | 涨停 |
| 2001-10-23 | 8.77 | 10.04% | 涨停 |
| 2001-07-31 | 10.72 | -9.92% | 跌停 |
| 2000-03-08 | 6.08 | 9.95% | 涨停 |
| 1999-07-01 | 6.36 | -10.04% | 跌停 |
| 1999-06-23 | 6.88 | 10.08% | 涨停 |
| 1999-05-25 | 6.14 | 9.84% | 涨停 |
| 1999-03-01 | 4.71 | 10.05% | 涨停 |
| 1998-04-22 | 6.39 | 9.98% | 涨停 |
| 1997-05-22 | 5.92 | -10.03% | 跌停 |
| 1997-02-18 | 5.6 | -9.97% | 跌停 |
| 1996-12-19 | 5.3 | -10.02% | 跌停 |
| 1996-12-17 | 5.59 | -9.98% | 跌停 |
| 1996-12-16 | 6.21 | -10% | 跌停 |
| 1996-12-02 | 7.86 | 15.59% | 涨停 |
| 1996-11-18 | 6.8 | 11.66% | 涨停 |
| 1996-08-26 | 5.6 | -15.41% | 跌停 |
| 1996-06-14 | 6.84 | 18.75% | 涨停 |
| 1995-11-13 | 5.16 | -11.19% | 跌停 |
| 1995-08-14 | 6.2 | 20.16% | 涨停 |
| 1995-06-28 | 4.5 | -13.96% | 跌停 |
| 1995-05-24 | 6.1 | -17.57% | 跌停 |
| 1995-05-22 | 7.4 | 14.73% | 涨停 |
| 1995-05-19 | 6.45 | 25.24% | 涨停 |
| 1995-05-18 | 5.15 | 25.61% | 涨停 |
| 1994-10-24 | 7.15 | 11.54% | 涨停 |
| 1994-10-13 | 5.9 | -13.24% | 跌停 |
| 1994-10-07 | 6.7 | 19.64% | 涨停 |
| 1994-10-06 | 5.6 | -10.54% | 跌停 |
| 1994-10-05 | 6.26 | -14.25% | 跌停 |
| 1994-09-30 | 7.3 | -10.98% | 跌停 |
| 1994-09-14 | 9.31 | -10.48% | 跌停 |
| 1994-09-12 | 10.2 | 17.92% | 涨停 |
| 1994-09-05 | 8.47 | 10% | 涨停 |
| 1994-08-18 | 7.56 | 13.86% | 涨停 |
| 1994-08-11 | 6.65 | -10.74% | 跌停 |
| 1994-08-10 | 7.45 | 24.17% | 涨停 |
| 1994-08-09 | 6 | -16.67% | 跌停 |
| 1994-08-05 | 6.8 | 21.86% | 涨停 |
| 1994-08-04 | 5.58 | 24% | 涨停 |
| 1994-08-03 | 4.5 | 20.32% | 涨停 |
| 1994-08-01 | 3.7 | 34.06% | 涨停 |
| 1994-06-06 | 4.9 | -37.26% | 跌停 |
| 1994-03-14 | 10.58 | 25.95% | 涨停 |
| 1993-12-20 | 13.68 | -15.24% | 跌停 |