| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 15.9 | 9.96% | 涨停 |
| 2024-11-07 | 20.9 | 10% | 涨停 |
| 2024-10-09 | 18.63 | -10% | 跌停 |
| 2024-09-27 | 18.39 | 9.99% | 涨停 |
| 2024-09-26 | 16.72 | 10% | 涨停 |
| 2024-02-06 | 16.92 | 9.94% | 涨停 |
| 2023-07-17 | 28.27 | -10% | 跌停 |
| 2023-06-27 | 34.24 | 9.99% | 涨停 |
| 2023-02-20 | 32.82 | 9.99% | 涨停 |
| 2022-11-01 | 22.51 | 10.02% | 涨停 |
| 2022-05-20 | 22.14 | 9.99% | 涨停 |
| 2022-04-25 | 20.07 | -10% | 跌停 |
| 2022-03-21 | 25.97 | 10% | 涨停 |
| 2022-01-25 | 29.88 | -10% | 跌停 |
| 2021-12-03 | 39.23 | 10.01% | 涨停 |
| 2021-12-02 | 35.66 | 9.99% | 涨停 |
| 2021-09-27 | 36.03 | 10.02% | 涨停 |
| 2020-10-30 | 54.94 | -9.99% | 跌停 |
| 2020-07-16 | 65.35 | -9.92% | 跌停 |
| 2020-07-13 | 70.46 | 10.01% | 涨停 |
| 2020-04-27 | 56.52 | -10% | 跌停 |
| 2020-02-03 | 47.16 | -10% | 跌停 |
| 2020-01-17 | 54.45 | 10% | 涨停 |
| 2019-05-27 | 41.95 | -22.56% | 跌停 |
| 2019-03-18 | 54.69 | 10% | 涨停 |
| 2019-03-15 | 49.72 | 10% | 涨停 |
| 2018-10-29 | 33.26 | -9.99% | 跌停 |
| 2018-08-27 | 42.06 | 9.99% | 涨停 |
| 2018-07-24 | 43.33 | 10% | 涨停 |
| 2018-07-12 | 40.7 | 10% | 涨停 |
| 2018-06-12 | 39.77 | 9.95% | 涨停 |
| 2018-05-07 | 30.04 | 10% | 涨停 |
| 2016-05-03 | 22.35 | 9.99% | 涨停 |
| 2016-01-08 | 22.2 | 9.9% | 涨停 |
| 2015-08-25 | 14.62 | -9.81% | 跌停 |
| 2015-08-24 | 16.21 | -9.99% | 跌停 |
| 2015-07-27 | 19.16 | -10% | 跌停 |
| 2015-07-13 | 19.99 | 10.02% | 涨停 |
| 2015-07-10 | 18.17 | 9.99% | 涨停 |
| 2015-07-09 | 16.52 | 9.99% | 涨停 |
| 2015-07-07 | 15.3 | -10% | 跌停 |
| 2015-07-02 | 19.6 | -9.93% | 跌停 |
| 2015-06-26 | 22.36 | -9.98% | 跌停 |
| 2015-04-23 | 27.46 | 10.02% | 涨停 |
| 2015-04-22 | 24.96 | 10% | 涨停 |
| 2013-10-11 | 14.98 | 9.99% | 涨停 |
| 2013-06-24 | 10.85 | -9.81% | 跌停 |
| 2011-10-21 | 13.6 | -9.81% | 跌停 |
| 2010-09-30 | 24.42 | 10% | 涨停 |
| 2009-02-27 | 11.87 | -10.01% | 跌停 |
| 2008-11-18 | 10.35 | -10% | 跌停 |
| 2008-10-27 | 8.42 | -9.95% | 跌停 |
| 2008-09-25 | 9.02 | 10% | 涨停 |
| 2008-09-23 | 7.88 | -9.84% | 跌停 |
| 2008-09-19 | 8.36 | 10% | 涨停 |
| 2008-08-18 | 10.67 | -9.96% | 跌停 |
| 2008-08-11 | 11.66 | -9.89% | 跌停 |
| 2008-06-25 | 14.49 | 10.02% | 涨停 |
| 2008-06-19 | 12.51 | -10% | 跌停 |
| 2008-06-10 | 13.91 | -9.97% | 跌停 |
| 2008-04-24 | 16.35 | 10.03% | 涨停 |
| 2008-04-01 | 13.44 | -9.98% | 跌停 |
| 2008-03-20 | 16.5 | 10% | 涨停 |
| 2008-03-17 | 15.35 | -9.97% | 跌停 |
| 2008-01-23 | 20.33 | 10.01% | 涨停 |
| 2007-09-28 | 18.17 | 9.99% | 涨停 |
| 2007-07-23 | 14.82 | 10.02% | 涨停 |
| 2007-06-28 | 13.9 | -9.97% | 跌停 |
| 2007-06-04 | 13.37 | -9.97% | 跌停 |
| 2007-05-30 | 14.43 | -9.98% | 跌停 |
| 2007-02-27 | 9.99 | -10% | 跌停 |
| 2006-08-10 | 5.28 | 10% | 涨停 |
| 2006-06-23 | 4.8 | 10.09% | 涨停 |
| 2005-10-27 | 3 | -34.5% | 跌停 |
| 2005-09-02 | 4.6 | 10.05% | 涨停 |
| 2005-06-24 | 3.84 | -18.82% | 跌停 |
| 2005-05-23 | 4.42 | -9.98% | 跌停 |
| 2001-10-23 | 9.24 | 10% | 涨停 |
| 2000-02-21 | 13.21 | 9.99% | 涨停 |
| 2000-02-17 | 11.17 | -9.99% | 跌停 |
| 2000-02-14 | 12.18 | 10.03% | 涨停 |
| 1999-07-01 | 11.24 | -9.94% | 跌停 |
| 1999-05-27 | 11.21 | 10.01% | 涨停 |
| 1998-11-05 | 15.19 | 9.99% | 涨停 |