暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-13 | 47.97 | 10% | 涨停 |
| 2025-12-19 | 53.61 | 9.99% | 涨停 |
| 2025-09-24 | 52.8 | 10% | 涨停 |
| 2025-09-15 | 60.12 | 10.01% | 涨停 |
| 2025-09-01 | 51.7 | 10% | 涨停 |
| 2025-08-28 | 49.72 | 10% | 涨停 |
| 2025-08-20 | 53.34 | 10% | 涨停 |
| 2025-08-19 | 48.49 | -10% | 跌停 |
| 2025-08-15 | 51.61 | -9.99% | 跌停 |
| 2025-08-13 | 54.99 | 10% | 涨停 |
| 2025-08-11 | 46.71 | 10.01% | 涨停 |
| 2025-08-08 | 42.46 | 10% | 涨停 |
| 2025-08-06 | 37.57 | 10.01% | 涨停 |
| 2025-07-03 | 27.34 | 10.02% | 涨停 |
| 2025-06-24 | 26.04 | 10.01% | 涨停 |
| 2025-04-29 | 22.1 | -10.02% | 跌停 |
| 2025-04-28 | 24.56 | -10% | 跌停 |
| 2025-04-17 | 29.09 | -9.99% | 跌停 |
| 2025-04-07 | 28.81 | -10% | 跌停 |
| 2025-02-24 | 32.07 | -9.99% | 跌停 |
| 2025-02-21 | 35.63 | 10% | 涨停 |
| 2025-01-20 | 25.07 | -10.01% | 跌停 |
| 2024-10-28 | 22.6 | 9.82% | 涨停 |
| 2024-09-30 | 21.55 | 10.01% | 涨停 |
| 2024-07-11 | 19.25 | 10% | 涨停 |
| 2024-03-12 | 24.49 | 10.02% | 涨停 |
| 2024-02-08 | 21.01 | 10% | 涨停 |
| 2024-02-05 | 18.24 | -10.01% | 跌停 |
| 2024-01-22 | 24.04 | -10% | 跌停 |
| 2023-08-02 | 33.28 | 10.02% | 涨停 |
| 2023-07-17 | 32.79 | 10% | 涨停 |
| 2023-06-06 | 27.56 | 10.02% | 涨停 |
| 2023-05-25 | 25.65 | 9.99% | 涨停 |
| 2022-10-26 | 32.91 | -10.01% | 跌停 |
| 2022-10-13 | 35.37 | 10.02% | 涨停 |
| 2022-08-23 | 41.61 | 9.99% | 涨停 |
| 2022-08-04 | 38.94 | 10% | 涨停 |
| 2022-08-02 | 33.23 | 10% | 涨停 |
| 2022-08-01 | 30.21 | 10.01% | 涨停 |
| 2022-06-15 | 23.47 | -9.94% | 跌停 |
| 2022-06-14 | 26.06 | -9.98% | 跌停 |
| 2022-05-05 | 21.98 | 10.01% | 涨停 |
| 2022-04-25 | 19.57 | -9.98% | 跌停 |
| 2022-04-20 | 22.01 | -10.02% | 跌停 |
| 2022-03-30 | 27.42 | 9.99% | 涨停 |
| 2022-02-21 | 27.67 | 10.02% | 涨停 |
| 2021-12-21 | 21.85 | 10.02% | 涨停 |
| 2021-11-12 | 21.73 | 10.03% | 涨停 |
| 2021-10-27 | 19.36 | 10% | 涨停 |
| 2021-10-11 | 18.36 | 10.01% | 涨停 |
| 2021-09-09 | 16.25 | 10.02% | 涨停 |
| 2021-08-30 | 15.14 | -9.99% | 跌停 |
| 2021-08-12 | 13.56 | -10.02% | 跌停 |
| 2021-08-11 | 15.07 | -9.98% | 跌停 |
| 2021-08-10 | 16.74 | 9.99% | 涨停 |
| 2021-08-09 | 15.22 | 9.97% | 涨停 |
| 2021-07-27 | 11.91 | 9.97% | 涨停 |
| 2021-07-09 | 12.1 | 10% | 涨停 |
| 2020-02-03 | 11.23 | -10.02% | 跌停 |
| 2018-11-05 | 13.17 | 10.03% | 涨停 |
| 2018-10-11 | 13.19 | -10.03% | 跌停 |
| 2018-09-13 | 14.44 | 9.98% | 涨停 |
| 2018-07-09 | 16.84 | 9.99% | 涨停 |
| 2018-07-03 | 16.36 | 10.02% | 涨停 |
| 2018-06-04 | 18.52 | -10.01% | 跌停 |
| 2018-06-01 | 20.58 | -10.01% | 跌停 |
| 2018-05-28 | 24.19 | 10% | 涨停 |
| 2018-05-25 | 21.99 | 10.01% | 涨停 |
| 2018-05-22 | 19.99 | 10.02% | 涨停 |
| 2018-05-21 | 18.17 | 9.99% | 涨停 |
| 2018-05-18 | 16.52 | 9.99% | 涨停 |
| 2018-05-17 | 15.02 | 10.04% | 涨停 |
| 2018-02-28 | 14.53 | 9.99% | 涨停 |
| 2018-02-06 | 12.35 | -9.92% | 跌停 |
| 2017-09-05 | 22.18 | 10.02% | 涨停 |
| 2017-07-17 | 18.62 | -10% | 跌停 |
| 2017-05-23 | 21.68 | -10% | 跌停 |
| 2017-03-17 | 43.19 | -10% | 跌停 |
| 2017-03-15 | 47.85 | 10% | 涨停 |
| 2017-03-13 | 44.27 | 9.93% | 涨停 |
| 2016-12-12 | 27.77 | -9.98% | 跌停 |
| 2016-10-28 | 34.5 | 10.01% | 涨停 |
| 2016-06-13 | 28.33 | -10.01% | 跌停 |
| 2016-06-01 | 29.16 | 10% | 涨停 |
| 2016-02-29 | 25.63 | -10.01% | 跌停 |
| 2016-02-25 | 29.6 | -10% | 跌停 |
| 2016-01-26 | 30.2 | -9.99% | 跌停 |
| 2016-01-15 | 35.46 | -10% | 跌停 |
| 2016-01-12 | 38.81 | -10% | 跌停 |
| 2016-01-11 | 43.12 | -10% | 跌停 |
| 2016-01-07 | 51.56 | -10% | 跌停 |
| 2016-01-06 | 57.29 | 10% | 涨停 |
| 2015-12-31 | 53.93 | -10% | 跌停 |
| 2015-12-30 | 59.92 | 10.01% | 涨停 |
| 2015-12-29 | 54.47 | 10% | 涨停 |
| 2015-12-28 | 49.52 | 10% | 涨停 |
| 2015-12-25 | 45.02 | 9.99% | 涨停 |
| 2015-12-24 | 40.93 | 10% | 涨停 |
| 2015-12-23 | 37.21 | 9.99% | 涨停 |
| 2015-12-22 | 33.83 | 10.02% | 涨停 |
| 2015-12-21 | 30.75 | 10.02% | 涨停 |
| 2015-12-18 | 27.95 | 10% | 涨停 |
| 2015-12-17 | 25.41 | 10% | 涨停 |
| 2015-12-16 | 23.1 | 10% | 涨停 |
| 2015-12-15 | 21 | 10.01% | 涨停 |
| 2015-12-14 | 19.09 | 10.03% | 涨停 |
| 2015-12-11 | 17.35 | 10.02% | 涨停 |