暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 18.67 | -9.98% | 跌停 |
| 2025-09-24 | 27.69 | 10.01% | 涨停 |
| 2025-08-29 | 20.45 | 10.01% | 涨停 |
| 2022-09-13 | 15.51 | 10% | 涨停 |
| 2022-07-20 | 17.41 | 9.98% | 涨停 |
| 2022-06-28 | 15.26 | 10.02% | 涨停 |
| 2022-06-27 | 13.87 | 9.99% | 涨停 |
| 2022-03-15 | 11.71 | -9.99% | 跌停 |
| 2022-01-06 | 12.69 | 9.97% | 涨停 |
| 2021-11-22 | 13.79 | 9.97% | 涨停 |
| 2021-11-17 | 12.99 | 9.99% | 涨停 |
| 2021-08-31 | 13.08 | 10.01% | 涨停 |
| 2021-08-27 | 12.06 | -9.93% | 跌停 |
| 2021-08-05 | 11.24 | 9.98% | 涨停 |
| 2021-06-30 | 11.63 | 10.03% | 涨停 |
| 2021-04-19 | 12.9 | 9.97% | 涨停 |
| 2021-02-10 | 13.93 | 10.03% | 涨停 |
| 2021-02-02 | 10.49 | 9.96% | 涨停 |
| 2021-01-28 | 9.83 | -9.98% | 跌停 |
| 2021-01-13 | 12.73 | 10.03% | 涨停 |
| 2021-01-11 | 11.54 | 10.01% | 涨停 |
| 2020-12-28 | 11.42 | 10.02% | 涨停 |
| 2020-12-08 | 11.72 | 10.05% | 涨停 |
| 2020-12-07 | 10.65 | 10.02% | 涨停 |
| 2020-11-05 | 11.83 | 10.05% | 涨停 |
| 2020-09-17 | 10.32 | 10.02% | 涨停 |
| 2020-09-04 | 10.03 | 9.98% | 涨停 |
| 2020-08-17 | 7.13 | 10.03% | 涨停 |
| 2020-03-05 | 6.75 | 9.93% | 涨停 |
| 2020-02-03 | 5.86 | -9.98% | 跌停 |
| 2019-09-09 | 6.44 | 10.09% | 涨停 |
| 2018-05-02 | 6.35 | -9.93% | 跌停 |
| 2017-04-18 | 7.69 | -9.95% | 跌停 |
| 2015-09-16 | 6.41 | 9.95% | 涨停 |
| 2015-09-14 | 6.22 | -9.99% | 跌停 |
| 2015-09-01 | 6.49 | -9.99% | 跌停 |
| 2015-08-28 | 7.47 | 10.01% | 涨停 |
| 2015-08-26 | 6.53 | -9.93% | 跌停 |
| 2015-08-25 | 7.25 | -10.05% | 跌停 |
| 2015-08-24 | 8.06 | -10.04% | 跌停 |
| 2015-08-18 | 8.99 | -10.01% | 跌停 |
| 2015-07-29 | 8.47 | 10% | 涨停 |
| 2015-07-27 | 8.19 | -10% | 跌停 |
| 2015-07-15 | 7.77 | -9.97% | 跌停 |
| 2015-07-13 | 8.23 | 10.03% | 涨停 |
| 2015-07-10 | 7.48 | 10% | 涨停 |
| 2015-07-09 | 6.8 | 10.03% | 涨停 |
| 2015-07-07 | 6.53 | -9.93% | 跌停 |
| 2015-07-03 | 7.96 | -9.95% | 跌停 |
| 2015-07-02 | 8.84 | -9.98% | 跌停 |
| 2015-07-01 | 9.82 | -9.99% | 跌停 |
| 2015-06-29 | 10.26 | -10% | 跌停 |
| 2015-06-26 | 11.4 | -10.02% | 跌停 |
| 2015-06-19 | 13.07 | -9.99% | 跌停 |
| 2015-06-03 | 15.92 | 10.02% | 涨停 |
| 2015-06-01 | 14.06 | 10.02% | 涨停 |
| 2015-05-29 | 12.78 | 9.98% | 涨停 |
| 2012-03-13 | 15.69 | -49.7% | 跌停 |
| 2010-09-06 | 35.56 | 9.99% | 涨停 |