暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-12 | 9.37 | 9.98% | 涨停 |
| 2025-11-03 | 9.38 | 9.96% | 涨停 |
| 2025-08-01 | 10.02 | -9.97% | 跌停 |
| 2025-07-31 | 11.13 | 9.98% | 涨停 |
| 2025-07-30 | 10.12 | 10% | 涨停 |
| 2025-07-29 | 9.2 | 10.05% | 涨停 |
| 2025-04-07 | 6.7 | -9.95% | 跌停 |
| 2025-03-21 | 9.14 | 9.99% | 涨停 |
| 2025-02-10 | 9.25 | 9.99% | 涨停 |
| 2025-01-24 | 9.27 | -10% | 跌停 |
| 2025-01-22 | 10.19 | 10.04% | 涨停 |
| 2025-01-21 | 9.26 | 9.98% | 涨停 |
| 2025-01-14 | 8.68 | 10.01% | 涨停 |
| 2025-01-10 | 8.54 | -10.01% | 跌停 |
| 2025-01-07 | 9.78 | -10.03% | 跌停 |
| 2025-01-06 | 10.87 | -10.02% | 跌停 |
| 2025-01-03 | 12.08 | -9.99% | 跌停 |
| 2025-01-02 | 13.42 | 10% | 涨停 |
| 2024-12-31 | 12.2 | 10.01% | 涨停 |
| 2024-12-26 | 11.4 | -10.02% | 跌停 |
| 2024-12-24 | 13.21 | 9.99% | 涨停 |
| 2024-12-23 | 12.01 | 9.98% | 涨停 |
| 2024-12-20 | 10.92 | 9.97% | 涨停 |
| 2024-12-19 | 9.93 | 9.97% | 涨停 |
| 2024-12-18 | 9.03 | 9.99% | 涨停 |
| 2024-12-16 | 8.2 | 10.07% | 涨停 |
| 2024-12-02 | 7.61 | 9.97% | 涨停 |
| 2024-11-01 | 7 | -10.03% | 跌停 |
| 2024-10-28 | 8.14 | 10% | 涨停 |
| 2024-10-25 | 7.4 | 9.96% | 涨停 |
| 2024-10-24 | 6.73 | 9.97% | 涨停 |
| 2024-08-05 | 5.47 | -10.03% | 跌停 |
| 2024-08-01 | 5.73 | 9.98% | 涨停 |
| 2024-07-10 | 4.85 | -10.02% | 跌停 |
| 2024-06-25 | 5.7 | 10.04% | 涨停 |
| 2024-04-16 | 5.27 | -9.91% | 跌停 |
| 2024-02-27 | 9.27 | 9.96% | 涨停 |
| 2024-02-26 | 8.43 | 10.05% | 涨停 |
| 2024-02-23 | 7.66 | 10.06% | 涨停 |
| 2024-02-22 | 6.96 | 9.95% | 涨停 |
| 2024-02-21 | 6.33 | 10.09% | 涨停 |
| 2024-02-20 | 5.75 | 9.94% | 涨停 |
| 2024-02-07 | 5.3 | -10.02% | 跌停 |
| 2024-02-05 | 5.89 | 10.09% | 涨停 |
| 2023-12-19 | 8.11 | -9.99% | 跌停 |
| 2023-12-18 | 9.01 | -9.99% | 跌停 |
| 2023-12-15 | 10.01 | 10% | 涨停 |
| 2023-12-14 | 9.1 | 10.04% | 涨停 |
| 2023-12-13 | 8.27 | 9.97% | 涨停 |
| 2023-07-05 | 8.22 | 10.04% | 涨停 |
| 2023-06-21 | 7.89 | 10.04% | 涨停 |
| 2022-10-18 | 6.71 | 10% | 涨停 |
| 2022-08-08 | 8.26 | 9.99% | 涨停 |
| 2022-07-07 | 6.94 | 9.98% | 涨停 |
| 2022-06-28 | 7.15 | 10% | 涨停 |
| 2022-04-29 | 5.58 | 10.06% | 涨停 |
| 2021-12-30 | 7.97 | -9.94% | 跌停 |
| 2021-10-18 | 7.72 | 9.97% | 涨停 |
| 2021-09-13 | 7.79 | 10.03% | 涨停 |
| 2021-09-08 | 7.96 | 9.94% | 涨停 |
| 2021-09-06 | 7.37 | 10% | 涨停 |
| 2021-08-23 | 6.45 | 10.07% | 涨停 |
| 2021-06-30 | 7.13 | -9.97% | 跌停 |
| 2021-06-29 | 7.92 | 10% | 涨停 |
| 2021-06-21 | 6.42 | 9.93% | 涨停 |
| 2021-06-02 | 6.35 | -9.93% | 跌停 |
| 2021-05-27 | 6.36 | 10.03% | 涨停 |
| 2021-04-01 | 5.18 | 9.98% | 涨停 |
| 2021-03-23 | 5.45 | 10.1% | 涨停 |
| 2020-12-03 | 5.78 | 10.1% | 涨停 |
| 2020-09-17 | 6.57 | -10% | 跌停 |
| 2020-07-07 | 6.24 | 10.05% | 涨停 |
| 2020-03-23 | 6.61 | -9.95% | 跌停 |
| 2020-03-12 | 8.33 | -10.04% | 跌停 |
| 2020-03-10 | 9.81 | -10% | 跌停 |
| 2020-03-05 | 11.33 | 10% | 涨停 |
| 2020-03-04 | 10.3 | 10.04% | 涨停 |
| 2020-03-03 | 9.36 | 9.99% | 涨停 |
| 2020-03-02 | 8.51 | 9.95% | 涨停 |
| 2020-02-28 | 7.74 | 9.94% | 涨停 |
| 2020-02-27 | 7.04 | 10% | 涨停 |
| 2020-02-26 | 6.4 | 9.97% | 涨停 |
| 2020-02-03 | 5.3 | -10.02% | 跌停 |
| 2020-01-20 | 6.66 | 10.08% | 涨停 |
| 2019-10-31 | 7.3 | -9.99% | 跌停 |
| 2019-10-30 | 8.11 | -9.99% | 跌停 |
| 2019-09-23 | 10.4 | -10.03% | 跌停 |
| 2019-09-09 | 11.98 | 10.01% | 涨停 |
| 2018-09-07 | 9.11 | 10.02% | 涨停 |
| 2018-07-10 | 10.49 | 9.96% | 涨停 |
| 2018-06-26 | 10.4 | 10.05% | 涨停 |
| 2018-06-19 | 9.59 | -9.95% | 跌停 |
| 2018-06-04 | 12.21 | 10% | 涨停 |
| 2018-06-01 | 11.1 | 10.01% | 涨停 |
| 2018-05-30 | 9.68 | -9.87% | 跌停 |
| 2018-05-09 | 11.1 | 10.01% | 涨停 |
| 2018-05-08 | 10.09 | 10.03% | 涨停 |
| 2018-03-23 | 9.88 | -10.02% | 跌停 |
| 2018-02-23 | 11.32 | 10.01% | 涨停 |
| 2018-02-22 | 10.29 | 10.05% | 涨停 |
| 2018-02-14 | 9.35 | 10% | 涨停 |
| 2018-02-13 | 8.5 | 9.96% | 涨停 |
| 2018-02-09 | 7.36 | -10.02% | 跌停 |
| 2017-03-28 | 16.5 | 10% | 涨停 |
| 2016-08-18 | 14.59 | 10.03% | 涨停 |
| 2016-04-05 | 14.06 | 10.02% | 涨停 |
| 2016-04-01 | 12.78 | 9.98% | 涨停 |
| 2016-02-25 | 10.85 | -10.03% | 跌停 |
| 2016-01-07 | 12.62 | -9.92% | 跌停 |
| 2016-01-04 | 15 | -10.02% | 跌停 |
| 2015-11-03 | 14.04 | 10.03% | 涨停 |
| 2015-10-21 | 12.2 | -10.03% | 跌停 |
| 2015-10-15 | 13.15 | 9.95% | 涨停 |
| 2015-10-14 | 11.96 | 10.03% | 涨停 |
| 2015-09-14 | 9.76 | -9.96% | 跌停 |
| 2015-09-01 | 9.95 | -10.04% | 跌停 |
| 2015-08-28 | 11.3 | 9.82% | 涨停 |
| 2015-08-25 | 10.39 | -9.97% | 跌停 |
| 2015-08-24 | 11.54 | -9.98% | 跌停 |
| 2015-08-18 | 13.86 | -10% | 跌停 |
| 2015-08-10 | 13.43 | 9.99% | 涨停 |
| 2015-08-04 | 11.34 | 9.88% | 涨停 |
| 2015-08-03 | 10.32 | -10.03% | 跌停 |
| 2015-07-27 | 12.34 | -9.99% | 跌停 |
| 2015-07-17 | 11.84 | 10.04% | 涨停 |
| 2015-07-14 | 10.69 | 9.98% | 涨停 |
| 2015-07-13 | 9.72 | 9.95% | 涨停 |
| 2015-07-08 | 8.84 | -9.98% | 跌停 |
| 2015-07-07 | 9.82 | -9.99% | 跌停 |
| 2015-07-06 | 10.91 | -9.98% | 跌停 |
| 2015-07-03 | 12.12 | -10.02% | 跌停 |
| 2015-07-02 | 13.47 | -10.02% | 跌停 |
| 2015-07-01 | 14.97 | -9.93% | 跌停 |
| 2015-06-29 | 16.07 | -10.02% | 跌停 |
| 2015-06-26 | 17.86 | -9.98% | 跌停 |
| 2015-06-19 | 20.15 | -10% | 跌停 |
| 2015-05-25 | 17.47 | 10.01% | 涨停 |
| 2014-12-09 | 11.21 | -10.03% | 跌停 |
| 2014-12-04 | 13.45 | 9.98% | 涨停 |
| 2014-11-28 | 12.45 | 9.98% | 涨停 |
| 2014-10-14 | 9.27 | 9.96% | 涨停 |
| 2014-07-09 | 6.71 | 10% | 涨停 |
| 2007-04-18 | 8.15 | 9.99% | 涨停 |
| 2007-02-28 | 5.17 | 10% | 涨停 |
| 2007-01-17 | 3.84 | 10.03% | 涨停 |
| 2006-11-02 | 2.86 | -37.42% | 跌停 |
| 2006-07-26 | 4.87 | 9.93% | 涨停 |
| 2006-07-18 | 4.18 | 10% | 涨停 |
| 2006-07-13 | 3.68 | -10.02% | 跌停 |
| 2006-06-07 | 3.79 | -9.98% | 跌停 |
| 2006-05-25 | 3.43 | 9.94% | 涨停 |
| 2006-05-17 | 3.27 | 10.1% | 涨停 |
| 2006-02-06 | 2.92 | 10.19% | 涨停 |
| 2005-11-08 | 2.89 | 9.89% | 涨停 |
| 2005-09-29 | 3.05 | 10.11% | 涨停 |
| 2005-05-10 | 2.97 | 10% | 涨停 |
| 2005-03-28 | 3.55 | -9.9% | 跌停 |
| 2005-02-23 | 3.94 | 10.06% | 涨停 |
| 2004-10-14 | 4.23 | -10% | 跌停 |
| 2003-01-14 | 9.19 | 10.06% | 涨停 |
| 2002-12-03 | 9.84 | -16.82% | 跌停 |