| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-01 | 29.15 | 10% | 涨停 |
| 2026-03-26 | 23.27 | -10.02% | 跌停 |
| 2026-03-25 | 25.86 | 10% | 涨停 |
| 2026-03-09 | 19.17 | 9.98% | 涨停 |
| 2025-07-17 | 19.81 | 9.99% | 涨停 |
| 2025-07-16 | 18.01 | 10.02% | 涨停 |
| 2025-05-14 | 18.59 | 10% | 涨停 |
| 2025-05-07 | 19.12 | 10.01% | 涨停 |
| 2025-05-06 | 17.38 | 10% | 涨停 |
| 2025-04-30 | 15.8 | 10.03% | 涨停 |
| 2025-04-11 | 15.39 | 10.01% | 涨停 |
| 2025-04-07 | 14 | -9.97% | 跌停 |
| 2025-03-12 | 20.44 | 10.01% | 涨停 |
| 2025-02-05 | 20.75 | -9.98% | 跌停 |
| 2025-01-24 | 24.79 | -9.99% | 跌停 |
| 2025-01-23 | 27.54 | 9.98% | 涨停 |
| 2025-01-22 | 25.04 | 10.02% | 涨停 |
| 2025-01-21 | 22.76 | 10% | 涨停 |
| 2025-01-20 | 20.69 | 9.99% | 涨停 |
| 2025-01-17 | 18.81 | 10% | 涨停 |
| 2025-01-15 | 16.29 | 9.99% | 涨停 |
| 2025-01-13 | 13.93 | -10.01% | 跌停 |
| 2025-01-09 | 17.06 | 9.99% | 涨停 |
| 2025-01-08 | 15.51 | 10% | 涨停 |
| 2025-01-03 | 16.53 | 9.98% | 涨停 |
| 2025-01-02 | 15.03 | 10.03% | 涨停 |
| 2024-12-30 | 12.92 | -10.03% | 跌停 |
| 2024-12-27 | 14.36 | 10.04% | 涨停 |
| 2024-12-26 | 13.05 | 10.03% | 涨停 |
| 2024-12-25 | 11.86 | 10.02% | 涨停 |
| 2024-12-24 | 10.78 | 10% | 涨停 |
| 2024-12-23 | 9.8 | 9.99% | 涨停 |
| 2024-12-20 | 8.91 | 10% | 涨停 |
| 2024-06-27 | 7.54 | 10.07% | 涨停 |
| 2024-04-22 | 7.76 | 10.07% | 涨停 |
| 2024-04-16 | 6.41 | -9.85% | 跌停 |
| 2024-02-08 | 5.94 | 10% | 涨停 |
| 2024-02-05 | 5.94 | -10% | 跌停 |
| 2023-06-15 | 9.9 | 10% | 涨停 |
| 2022-08-11 | 10.16 | 9.96% | 涨停 |
| 2022-07-28 | 10.14 | 9.98% | 涨停 |
| 2022-07-27 | 9.22 | 10.02% | 涨停 |
| 2022-04-25 | 7.66 | -9.99% | 跌停 |
| 2022-03-09 | 11.01 | 9.99% | 涨停 |
| 2022-03-07 | 10.87 | 10.02% | 涨停 |
| 2021-12-14 | 12.53 | 10.01% | 涨停 |
| 2021-11-24 | 13.05 | 10.03% | 涨停 |
| 2021-11-02 | 11.29 | 10.04% | 涨停 |
| 2021-08-05 | 11.66 | 10% | 涨停 |
| 2021-06-30 | 11.82 | -9.98% | 跌停 |
| 2021-05-20 | 12.16 | -9.86% | 跌停 |
| 2021-05-19 | 13.49 | -10.01% | 跌停 |
| 2021-05-18 | 14.99 | -9.97% | 跌停 |
| 2021-05-17 | 16.65 | -10% | 跌停 |
| 2021-04-13 | 15.69 | -9.98% | 跌停 |
| 2021-01-27 | 12.41 | 10.02% | 涨停 |
| 2020-12-16 | 9.31 | -9.96% | 跌停 |
| 2020-12-15 | 10.34 | -10.01% | 跌停 |
| 2020-09-11 | 11.29 | 10.04% | 涨停 |
| 2020-09-09 | 10.5 | -10.03% | 跌停 |
| 2020-09-01 | 13.3 | -10.01% | 跌停 |
| 2020-08-31 | 14.78 | -9.99% | 跌停 |
| 2020-07-14 | 9.23 | 10.01% | 涨停 |
| 2020-02-27 | 8.71 | 9.97% | 涨停 |
| 2020-02-03 | 7.05 | -9.96% | 跌停 |
| 2019-09-27 | 8.6 | 9.97% | 涨停 |
| 2019-09-04 | 9.11 | 10.02% | 涨停 |
| 2019-09-03 | 8.28 | 9.96% | 涨停 |
| 2019-05-06 | 7.43 | -9.94% | 跌停 |
| 2019-03-11 | 8.56 | 10.03% | 涨停 |
| 2018-06-21 | 7.5 | -9.86% | 跌停 |
| 2018-06-19 | 8.36 | -10.01% | 跌停 |
| 2017-12-14 | 12.91 | 9.97% | 涨停 |
| 2017-11-23 | 12.05 | 10.05% | 涨停 |
| 2017-07-18 | 16.2 | -10% | 跌停 |
| 2017-05-17 | 16.27 | 10.01% | 涨停 |
| 2017-03-14 | 20.47 | 9.99% | 涨停 |
| 2017-02-23 | 19.34 | 10.01% | 涨停 |
| 2017-01-16 | 18.29 | -9.99% | 跌停 |
| 2016-12-15 | 20.98 | -10% | 跌停 |
| 2016-11-30 | 27.88 | -10.01% | 跌停 |
| 2016-11-22 | 26.95 | 10% | 涨停 |
| 2016-06-13 | 15.06 | -9.98% | 跌停 |
| 2016-05-09 | 16.85 | -9.99% | 跌停 |
| 2016-05-05 | 20.19 | 10.03% | 涨停 |
| 2016-04-20 | 18.37 | -56.58% | 跌停 |
| 2016-04-13 | 45.16 | 10.01% | 涨停 |
| 2016-03-14 | 35.24 | 9.99% | 涨停 |
| 2016-02-29 | 33.73 | -10.01% | 跌停 |
| 2016-01-26 | 37.33 | -10% | 跌停 |
| 2016-01-19 | 39.48 | 10% | 涨停 |
| 2016-01-12 | 37.1 | -10% | 跌停 |
| 2016-01-11 | 41.22 | -10% | 跌停 |
| 2016-01-07 | 47.68 | -10% | 跌停 |
| 2016-01-05 | 51.67 | 10.01% | 涨停 |
| 2015-12-29 | 49.5 | 10% | 涨停 |
| 2015-12-25 | 43.27 | 9.99% | 涨停 |
| 2015-12-24 | 39.34 | 10.01% | 涨停 |
| 2015-12-23 | 35.76 | 10% | 涨停 |
| 2015-07-15 | 32.51 | -9.99% | 跌停 |
| 2015-07-14 | 36.12 | 9.99% | 涨停 |
| 2015-07-02 | 32.84 | -10% | 跌停 |
| 2015-06-29 | 37.93 | -9.99% | 跌停 |
| 2015-06-26 | 42.14 | -10% | 跌停 |
| 2015-06-24 | 48.86 | 10% | 涨停 |
| 2015-06-23 | 44.42 | 10% | 涨停 |
| 2015-05-27 | 47.62 | 10% | 涨停 |
| 2015-05-26 | 43.29 | 10.01% | 涨停 |
| 2015-05-18 | 37.18 | 10% | 涨停 |
| 2015-05-14 | 35.42 | 10% | 涨停 |
| 2015-05-13 | 32.2 | 10.01% | 涨停 |
| 2015-05-12 | 29.27 | 10% | 涨停 |
| 2015-01-20 | 23.4 | 10.01% | 涨停 |
| 2014-12-24 | 22 | 10% | 涨停 |
| 2014-12-22 | 19.52 | -9.96% | 跌停 |
| 2014-10-29 | 25.65 | 9.99% | 涨停 |
| 2014-10-27 | 22.5 | -10% | 跌停 |
| 2014-10-22 | 24.1 | 10% | 涨停 |
| 2014-10-21 | 21.91 | 9.99% | 涨停 |
| 2014-10-17 | 20.59 | 9.99% | 涨停 |
| 2014-10-16 | 18.72 | 9.99% | 涨停 |
| 2014-10-15 | 17.02 | 10.02% | 涨停 |
| 2014-10-14 | 15.47 | 10.03% | 涨停 |
| 2014-10-13 | 14.06 | 10.02% | 涨停 |
| 2014-10-10 | 12.78 | 9.98% | 涨停 |