| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-10 | 15.41 | 9.99% | 涨停 |
| 2025-08-28 | 24.08 | 10% | 涨停 |
| 2025-05-22 | 18.62 | -10% | 跌停 |
| 2025-05-20 | 20.72 | 9.98% | 涨停 |
| 2025-05-19 | 18.84 | 9.98% | 涨停 |
| 2025-04-21 | 15.41 | 9.99% | 涨停 |
| 2025-04-10 | 13.65 | 9.99% | 涨停 |
| 2025-04-07 | 13.53 | -9.98% | 跌停 |
| 2025-01-15 | 17.14 | 10.01% | 涨停 |
| 2024-12-05 | 17.18 | -10.01% | 跌停 |
| 2024-12-04 | 19.09 | 10.03% | 涨停 |
| 2024-12-03 | 17.35 | 10.02% | 涨停 |
| 2024-12-02 | 15.77 | 9.97% | 涨停 |
| 2024-03-27 | 13.55 | 9.98% | 涨停 |
| 2024-02-08 | 10.36 | 9.98% | 涨停 |
| 2024-02-05 | 9.86 | -9.95% | 跌停 |
| 2023-08-15 | 16.76 | 9.97% | 涨停 |
| 2023-06-27 | 14.58 | -28.28% | 跌停 |
| 2022-10-20 | 32.87 | 10.01% | 涨停 |
| 2022-09-29 | 31.5 | -10% | 跌停 |
| 2022-09-22 | 34.95 | 10.01% | 涨停 |
| 2022-09-15 | 31.08 | -9.99% | 跌停 |
| 2022-09-02 | 37.75 | -9.99% | 跌停 |
| 2022-09-01 | 41.94 | -9.9% | 跌停 |
| 2022-08-31 | 46.55 | 10% | 涨停 |
| 2022-08-30 | 42.32 | 10.01% | 涨停 |
| 2022-08-29 | 38.47 | 10.01% | 涨停 |
| 2022-08-26 | 34.97 | 10% | 涨停 |
| 2022-08-25 | 31.79 | 10% | 涨停 |
| 2022-08-24 | 28.9 | 10.01% | 涨停 |
| 2022-08-23 | 26.27 | 10.01% | 涨停 |
| 2022-08-22 | 23.88 | 10% | 涨停 |
| 2022-08-19 | 21.71 | 9.98% | 涨停 |