| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-12 | 10.43 | 10.02% | 涨停 |
| 2025-12-18 | 9.86 | 10.04% | 涨停 |
| 2025-06-30 | 11.47 | 9.97% | 涨停 |
| 2025-05-27 | 11.51 | 10.04% | 涨停 |
| 2025-05-20 | 10.31 | 10.03% | 涨停 |
| 2025-04-14 | 9.16 | 9.96% | 涨停 |
| 2025-04-07 | 8.42 | -10.04% | 跌停 |
| 2025-01-14 | 9.97 | 10.04% | 涨停 |
| 2024-12-17 | 13.26 | -9.98% | 跌停 |
| 2024-12-13 | 15.15 | 10.02% | 涨停 |
| 2024-12-04 | 13.82 | -10.03% | 跌停 |
| 2024-12-03 | 15.36 | -10.02% | 跌停 |
| 2024-12-02 | 17.07 | 9.99% | 涨停 |
| 2024-11-29 | 15.52 | 9.99% | 涨停 |
| 2024-11-28 | 14.11 | 9.98% | 涨停 |
| 2024-11-27 | 12.83 | 10.03% | 涨停 |
| 2024-11-26 | 11.66 | 10% | 涨停 |
| 2024-11-25 | 10.6 | 9.96% | 涨停 |
| 2024-11-22 | 9.64 | 10.05% | 涨停 |
| 2024-11-21 | 8.76 | 10.05% | 涨停 |
| 2024-11-20 | 7.96 | 9.94% | 涨停 |
| 2024-11-15 | 7.22 | 10.06% | 涨停 |
| 2024-10-09 | 5.6 | -9.97% | 跌停 |
| 2024-04-17 | 5.73 | 9.98% | 涨停 |
| 2024-04-16 | 5.21 | -10.02% | 跌停 |
| 2024-02-05 | 5.37 | -10.05% | 跌停 |
| 2024-01-31 | 6.51 | -9.96% | 跌停 |
| 2024-01-30 | 7.23 | -9.96% | 跌停 |
| 2024-01-23 | 7.77 | -9.97% | 跌停 |
| 2024-01-17 | 8.76 | 10.05% | 涨停 |
| 2024-01-15 | 8.1 | 10.05% | 涨停 |
| 2023-12-29 | 8.01 | 10.03% | 涨停 |
| 2023-12-27 | 7.28 | -10.01% | 跌停 |
| 2023-12-22 | 8.86 | 10.06% | 涨停 |
| 2023-12-15 | 8.24 | 10.01% | 涨停 |
| 2023-11-27 | 7.61 | -9.94% | 跌停 |
| 2023-11-23 | 8.95 | -9.96% | 跌停 |
| 2023-11-22 | 9.94 | 9.96% | 涨停 |
| 2023-11-21 | 9.04 | 9.98% | 涨停 |
| 2023-11-20 | 8.22 | 10.04% | 涨停 |
| 2023-11-17 | 7.47 | 10.01% | 涨停 |
| 2023-11-16 | 6.79 | 10.05% | 涨停 |
| 2023-06-12 | 6.9 | 10.05% | 涨停 |
| 2023-05-29 | 6.13 | 10.05% | 涨停 |
| 2023-02-06 | 6.94 | 9.98% | 涨停 |
| 2023-02-03 | 6.31 | 9.93% | 涨停 |
| 2023-01-16 | 5.84 | -9.88% | 跌停 |
| 2023-01-12 | 6.11 | -9.88% | 跌停 |
| 2023-01-11 | 6.78 | 10.06% | 涨停 |
| 2023-01-10 | 6.16 | 10% | 涨停 |
| 2022-10-21 | 5.24 | -9.97% | 跌停 |
| 2022-10-20 | 5.82 | 10.02% | 涨停 |
| 2022-10-13 | 5.04 | 10.04% | 涨停 |
| 2022-09-20 | 5.15 | 10.04% | 涨停 |
| 2022-09-19 | 4.68 | -10% | 跌停 |
| 2022-09-13 | 5.47 | 10.06% | 涨停 |
| 2022-08-30 | 4.98 | 9.93% | 涨停 |
| 2022-08-22 | 5.06 | 10% | 涨停 |
| 2022-05-18 | 4.86 | 9.95% | 涨停 |
| 2022-05-10 | 5.16 | 10.02% | 涨停 |
| 2022-05-09 | 4.69 | 10.09% | 涨停 |
| 2022-05-06 | 4.26 | 10.08% | 涨停 |
| 2022-03-16 | 5.92 | 10.04% | 涨停 |
| 2022-03-14 | 5.8 | 10.06% | 涨停 |
| 2022-02-28 | 5.17 | 10% | 涨停 |
| 2022-02-08 | 4.79 | 10.11% | 涨停 |
| 2022-01-27 | 4.55 | -10.08% | 跌停 |
| 2022-01-21 | 5.45 | 10.1% | 涨停 |
| 2021-12-30 | 5.02 | 10.09% | 涨停 |
| 2021-09-03 | 4.91 | 10.09% | 涨停 |
| 2021-05-24 | 4.65 | 9.93% | 涨停 |
| 2021-04-14 | 5.12 | 10.11% | 涨停 |
| 2021-04-12 | 5.03 | 10.07% | 涨停 |
| 2021-04-09 | 4.57 | 10.12% | 涨停 |
| 2021-04-02 | 4.42 | 9.95% | 涨停 |
| 2021-01-27 | 4.3 | 9.97% | 涨停 |
| 2020-07-31 | 6.3 | 9.95% | 涨停 |
| 2020-06-17 | 7.54 | 10.07% | 涨停 |
| 2020-06-08 | 6.93 | -10% | 跌停 |
| 2020-06-05 | 7.7 | -9.94% | 跌停 |
| 2020-06-04 | 8.55 | 10.04% | 涨停 |
| 2020-06-03 | 7.77 | 10.06% | 涨停 |
| 2020-06-02 | 7.06 | 9.97% | 涨停 |
| 2020-06-01 | 6.42 | 9.93% | 涨停 |
| 2020-05-29 | 5.84 | 9.98% | 涨停 |
| 2020-05-28 | 5.31 | 9.94% | 涨停 |
| 2020-04-22 | 5.42 | 9.94% | 涨停 |
| 2020-04-21 | 4.93 | 10.04% | 涨停 |
| 2020-03-02 | 4.82 | 10.05% | 涨停 |
| 2020-02-03 | 4.2 | -10.06% | 跌停 |
| 2020-01-09 | 5.61 | 10% | 涨停 |
| 2019-12-27 | 5.2 | 9.94% | 涨停 |
| 2019-10-28 | 5.12 | 10.11% | 涨停 |
| 2019-09-26 | 4.5 | -10% | 跌停 |
| 2019-09-18 | 5.17 | 10% | 涨停 |
| 2019-06-26 | 5.3 | 9.96% | 涨停 |
| 2019-06-19 | 4.86 | 9.95% | 涨停 |
| 2019-05-14 | 5.73 | 9.98% | 涨停 |
| 2019-05-13 | 5.21 | 9.92% | 涨停 |
| 2019-04-03 | 5.94 | 10% | 涨停 |
| 2019-03-14 | 5.37 | -10.05% | 跌停 |
| 2019-03-13 | 5.97 | 9.94% | 涨停 |
| 2019-01-10 | 5.01 | 10.11% | 涨停 |
| 2018-12-06 | 4.89 | -9.94% | 跌停 |
| 2018-12-05 | 5.43 | -9.95% | 跌停 |
| 2018-12-04 | 6.03 | 10.04% | 涨停 |
| 2018-12-03 | 5.48 | 10.04% | 涨停 |
| 2018-11-30 | 4.98 | 9.93% | 涨停 |
| 2018-11-08 | 4.49 | 10.05% | 涨停 |
| 2018-10-11 | 3.98 | -9.95% | 跌停 |
| 2018-06-19 | 5.09 | -9.91% | 跌停 |
| 2018-06-13 | 6.05 | 10% | 涨停 |
| 2018-05-31 | 5.78 | 10.1% | 涨停 |
| 2018-05-08 | 7.66 | -9.99% | 跌停 |
| 2018-05-07 | 8.51 | -9.95% | 跌停 |
| 2017-06-08 | 12.83 | -18.49% | 跌停 |
| 2017-03-23 | 17.63 | 9.98% | 涨停 |
| 2016-07-04 | 22.06 | 10.02% | 涨停 |
| 2016-06-23 | 18.9 | 10.01% | 涨停 |
| 2016-06-20 | 16.89 | -10.02% | 跌停 |
| 2016-06-01 | 18.15 | 10% | 涨停 |
| 2016-05-18 | 15.93 | -35.45% | 跌停 |
| 2016-04-13 | 31.33 | 10.01% | 涨停 |
| 2016-03-14 | 29.96 | 9.99% | 涨停 |
| 2016-03-07 | 28.47 | 10.01% | 涨停 |
| 2016-03-04 | 25.88 | -9.98% | 跌停 |
| 2016-02-29 | 26.97 | -10.01% | 跌停 |
| 2016-02-26 | 29.97 | -10% | 跌停 |
| 2016-02-24 | 34.14 | 9.99% | 涨停 |
| 2016-02-23 | 31.04 | 9.99% | 涨停 |
| 2016-02-22 | 28.22 | 10.02% | 涨停 |
| 2016-02-19 | 25.65 | 9.99% | 涨停 |
| 2016-02-18 | 23.32 | 10% | 涨停 |
| 2016-02-17 | 21.2 | 10.02% | 涨停 |
| 2016-02-16 | 19.27 | 9.99% | 涨停 |
| 2015-09-02 | 17.52 | -10.02% | 跌停 |
| 2015-09-01 | 19.47 | -9.99% | 跌停 |
| 2015-08-31 | 21.63 | -9.99% | 跌停 |
| 2015-08-24 | 22.49 | -10% | 跌停 |
| 2015-08-06 | 25.3 | 10% | 涨停 |
| 2015-08-03 | 22.49 | -10% | 跌停 |
| 2015-07-30 | 25.58 | -9.99% | 跌停 |
| 2015-07-01 | 28.42 | -10.01% | 跌停 |
| 2015-06-29 | 31.09 | -9.99% | 跌停 |
| 2015-06-26 | 34.54 | -10.01% | 跌停 |
| 2015-06-16 | 40.57 | -10% | 跌停 |
| 2015-06-15 | 45.08 | 10% | 涨停 |
| 2015-06-03 | 39.9 | 9.98% | 涨停 |
| 2015-06-02 | 36.28 | 10.01% | 涨停 |
| 2015-06-01 | 32.98 | 10.01% | 涨停 |
| 2015-05-20 | 32.68 | 10% | 涨停 |
| 2015-05-19 | 29.71 | 10% | 涨停 |
| 2015-03-26 | 25.29 | 10% | 涨停 |
| 2015-03-25 | 22.99 | 10% | 涨停 |
| 2015-03-24 | 20.9 | 10% | 涨停 |
| 2015-03-03 | 20.04 | 9.99% | 涨停 |
| 2015-02-16 | 16.91 | 10.02% | 涨停 |
| 2015-02-13 | 15.37 | 10.02% | 涨停 |
| 2015-01-20 | 13.9 | 9.97% | 涨停 |
| 2015-01-19 | 12.64 | 10.01% | 涨停 |
| 2014-12-22 | 11.87 | -10.01% | 跌停 |
| 2014-12-17 | 12.79 | 9.97% | 涨停 |
| 2014-12-11 | 12.32 | 10% | 涨停 |
| 2014-12-10 | 11.2 | 10.02% | 涨停 |
| 2014-08-19 | 10.1 | 10.02% | 涨停 |
| 2014-02-24 | 7.4 | 9.96% | 涨停 |
| 2013-08-27 | 6.84 | 9.97% | 涨停 |
| 2009-02-27 | 5.85 | -10% | 跌停 |
| 2009-02-19 | 6.6 | 10% | 涨停 |
| 2009-01-05 | 5.01 | 10.11% | 涨停 |
| 2008-11-18 | 4.04 | -10.02% | 跌停 |
| 2008-11-13 | 4.27 | 10.05% | 涨停 |
| 2008-10-27 | 3.51 | -10% | 跌停 |
| 2008-09-19 | 4.81 | 10.07% | 涨停 |
| 2008-08-18 | 5.58 | -10% | 跌停 |
| 2008-08-11 | 6.86 | -9.97% | 跌停 |
| 2008-08-08 | 7.62 | -10.04% | 跌停 |
| 2008-07-21 | 8.78 | 10.03% | 涨停 |
| 2008-07-07 | 9.25 | 9.99% | 涨停 |
| 2008-06-19 | 7.75 | -9.99% | 跌停 |
| 2008-06-17 | 8.16 | -10.03% | 跌停 |
| 2008-06-10 | 10.49 | -10.03% | 跌停 |
| 2008-04-24 | 12.33 | 9.99% | 涨停 |
| 2008-04-09 | 12.24 | -10% | 跌停 |
| 2008-04-01 | 12.16 | -9.93% | 跌停 |
| 2008-03-20 | 14.09 | 9.99% | 涨停 |
| 2008-03-17 | 13.38 | -9.96% | 跌停 |
| 2008-03-05 | 17.34 | 10.03% | 涨停 |
| 2008-01-28 | 13.7 | -9.99% | 跌停 |
| 2008-01-22 | 14.04 | -10% | 跌停 |
| 2008-01-07 | 19.09 | 10.03% | 涨停 |
| 2008-01-04 | 17.35 | 10.02% | 涨停 |
| 2008-01-03 | 15.77 | 9.97% | 涨停 |
| 2008-01-02 | 14.34 | 9.97% | 涨停 |
| 2007-05-30 | 12.63 | -9.98% | 跌停 |
| 2007-05-11 | 13.83 | -16.59% | 跌停 |