荣安地产 000517
荣安地产股份有限公司
上市日期1993-08-06
股票年龄33年0个月11天
市场深圳
2.37元
成交量 4481.15万
5日均价 2.34元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.0089元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.46元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.22元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
247.29%
衡量公司成长速度。
净利润
0.28亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
5.30亿
公司业务规模的体现。
每股公积金
-0.56元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.68元
公司累积未分配利润，是现金分红的基础。
总市值
75.46亿
流通市值
59.06亿
市盈率(PE)
--
市净率(PB)
1.62
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Rongan Property Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 宁波市
所属行业
K 房地产
总股本
31.84亿
流通股本
24.92亿
注册地址
浙江省宁波市鄞州区天童南路700号荣安大厦18F(A)、19F、20F
主营业务
房地产开发与销售。
产品名称
房屋销售 、建筑施工 、销售代理 、房屋租赁 、咨询服务
净利润
0.28亿
营业收入
5.30亿
经营范围
房地产开发、经营；物业服务；房屋租赁；建筑材料、装饰材料、机械电器设备、五金交电、化工产品、制冷空调设备的批发、零售；市政工程施工；工业与民用建筑工程；实业投资；建筑智能化工程。
📍 公司位置
浙江省宁波市鄞州区天童南路700号荣安大厦18F(A)、19F、20F
📈 历史之最
历史最高价
33.5 (2000-08-14)
历史最低价
1.6 (2026-06-29)
最大单日振幅
137.5% (2009-09-11)
历史天量
2.88亿 (2022-03-24)
历史地量
6370 (2001-11-05)
涨停/跌停次数
127 / 75
📋 全部历史涨跌停明细（共 202 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-28 | 1.85 | 10.12% | 涨停 |
| 2026-06-09 | 2.1 | -9.87% | 跌停 |
| 2026-06-08 | 2.33 | 9.91% | 涨停 |
| 2026-06-05 | 2.12 | 9.84% | 涨停 |
| 2026-02-04 | 2.04 | 10.27% | 涨停 |
| 2025-04-07 | 1.77 | -10.15% | 跌停 |
| 2025-01-27 | 1.93 | -9.81% | 跌停 |
| 2024-10-09 | 2.41 | -10.07% | 跌停 |
| 2024-09-30 | 2.67 | 9.88% | 涨停 |
| 2024-09-26 | 2.35 | 9.81% | 涨停 |
| 2024-08-27 | 2.26 | -14.72% | 跌停 |
| 2024-05-17 | 2.93 | 10.15% | 涨停 |
| 2024-04-29 | 2.41 | 10.05% | 涨停 |
| 2024-03-12 | 2.45 | 9.87% | 涨停 |
| 2023-07-20 | 2.87 | -10.31% | 跌停 |
| 2023-05-04 | 3.09 | 9.96% | 涨停 |
| 2022-11-11 | 3 | 9.89% | 涨停 |
| 2022-05-24 | 3.83 | 10.06% | 涨停 |
| 2022-05-16 | 4.1 | 9.92% | 涨停 |
| 2022-05-13 | 3.73 | 10.03% | 涨停 |
| 2022-05-05 | 3.16 | 10.1% | 涨停 |
| 2022-04-13 | 3.08 | -9.94% | 跌停 |
| 2022-04-08 | 3.75 | 9.97% | 涨停 |
| 2022-03-23 | 3.76 | 9.94% | 涨停 |
| 2022-03-22 | 3.42 | 9.97% | 涨停 |
| 2022-03-21 | 3.11 | 9.89% | 涨停 |
| 2022-03-18 | 2.83 | 10.12% | 涨停 |
| 2022-02-11 | 2.85 | 10.04% | 涨停 |
| 2021-12-21 | 2.79 | 9.84% | 涨停 |
| 2021-03-23 | 3.02 | -9.85% | 跌停 |
| 2021-02-25 | 3.14 | 10.18% | 涨停 |
| 2020-11-30 | 3.25 | 10.17% | 涨停 |
| 2020-11-17 | 2.98 | 9.96% | 涨停 |
| 2020-08-31 | 3.6 | 10.09% | 涨停 |
| 2020-08-28 | 3.27 | 10.1% | 涨停 |
| 2020-08-27 | 2.97 | 10% | 涨停 |
| 2020-02-03 | 2.51 | -10.04% | 跌停 |
| 2019-09-04 | 2.94 | 10.11% | 涨停 |
| 2019-05-07 | 3.44 | 9.9% | 涨停 |
| 2019-03-20 | 3.39 | 10.06% | 涨停 |
| 2019-02-27 | 2.98 | 9.96% | 涨停 |
| 2018-12-19 | 2.65 | 9.96% | 涨停 |
| 2018-10-29 | 2.83 | 10.12% | 涨停 |
| 2018-10-26 | 2.57 | 9.83% | 涨停 |
| 2018-10-25 | 2.34 | 9.86% | 涨停 |
| 2018-10-11 | 2.25 | -10% | 跌停 |
| 2018-06-19 | 3.24 | -10% | 跌停 |
| 2018-03-29 | 4.36 | 10.1% | 涨停 |
| 2018-02-28 | 4.63 | 9.98% | 涨停 |
| 2018-01-12 | 5.95 | 9.98% | 涨停 |
| 2018-01-10 | 5.07 | 9.98% | 涨停 |
| 2018-01-09 | 4.61 | 10.02% | 涨停 |
| 2018-01-08 | 4.19 | 9.97% | 涨停 |
| 2018-01-05 | 3.81 | 10.12% | 涨停 |
| 2016-02-03 | 4.3 | 9.97% | 涨停 |
| 2016-01-26 | 4.01 | -9.89% | 跌停 |
| 2016-01-11 | 5.19 | -10.05% | 跌停 |
| 2016-01-07 | 5.58 | -10% | 跌停 |
| 2015-12-02 | 7.44 | -10.04% | 跌停 |
| 2015-11-26 | 7.93 | 9.99% | 涨停 |
| 2015-11-25 | 7.21 | 10.08% | 涨停 |
| 2015-11-23 | 6.69 | 10.03% | 涨停 |
| 2015-10-21 | 4.45 | -9.92% | 跌停 |
| 2015-10-09 | 4.69 | 10.09% | 涨停 |
| 2015-10-08 | 4.26 | 10.08% | 涨停 |
| 2015-09-15 | 4.42 | -9.98% | 跌停 |
| 2015-09-14 | 4.91 | 10.09% | 涨停 |
| 2015-09-11 | 4.46 | -68.26% | 跌停 |
| 2015-09-09 | 14.12 | 9.97% | 涨停 |
| 2015-09-02 | 11.73 | -9.98% | 跌停 |
| 2015-08-25 | 14.73 | -10.02% | 跌停 |
| 2015-08-24 | 16.37 | -10.01% | 跌停 |
| 2015-08-18 | 20.33 | -10% | 跌停 |
| 2015-08-04 | 19.31 | 10.03% | 涨停 |
| 2015-07-31 | 17.77 | 10.03% | 涨停 |
| 2015-07-29 | 15.27 | 10.01% | 涨停 |
| 2015-07-27 | 15.11 | -10.01% | 跌停 |
| 2015-07-21 | 15.41 | 9.99% | 涨停 |
| 2015-07-20 | 14.01 | 9.97% | 涨停 |
| 2015-07-03 | 12.74 | -10.03% | 跌停 |
| 2015-07-02 | 14.16 | -9.98% | 跌停 |
| 2015-07-01 | 15.73 | -10.01% | 跌停 |
| 2015-06-29 | 16.65 | -10% | 跌停 |
| 2015-06-26 | 18.5 | -9.98% | 跌停 |
| 2015-06-05 | 24.59 | 10.02% | 涨停 |
| 2015-06-04 | 22.35 | 9.99% | 涨停 |
| 2015-05-28 | 20.34 | -10% | 跌停 |
| 2015-05-08 | 20.54 | -9.99% | 跌停 |
| 2015-04-20 | 26.93 | 10.01% | 涨停 |
| 2015-04-17 | 24.48 | 10.02% | 涨停 |
| 2015-04-16 | 22.25 | 9.99% | 涨停 |
| 2015-04-09 | 20.76 | 10.02% | 涨停 |
| 2015-04-08 | 18.87 | 10.03% | 涨停 |
| 2015-04-07 | 17.15 | 10.01% | 涨停 |
| 2015-04-03 | 15.59 | 10.02% | 涨停 |
| 2015-03-31 | 13.43 | 9.99% | 涨停 |
| 2015-03-30 | 12.21 | 10% | 涨停 |
| 2014-12-23 | 7.72 | -10.02% | 跌停 |
| 2014-12-22 | 8.58 | -9.97% | 跌停 |
| 2014-11-28 | 9.53 | 10.05% | 涨停 |
| 2014-08-22 | 6.02 | 10.05% | 涨停 |
| 2013-08-14 | 5.65 | 9.92% | 涨停 |
| 2013-07-11 | 5.27 | 10.02% | 涨停 |
| 2013-03-04 | 5.87 | -9.97% | 跌停 |
| 2012-03-14 | 8.33 | -9.95% | 跌停 |
| 2012-03-13 | 9.25 | 9.99% | 涨停 |
| 2012-02-24 | 7.76 | 10.07% | 涨停 |
| 2011-09-20 | 6.55 | -10.03% | 跌停 |
| 2011-05-23 | 8.58 | -9.97% | 跌停 |
| 2011-05-13 | 9.99 | 9.9% | 涨停 |
| 2010-06-29 | 6.8 | -10.05% | 跌停 |
| 2010-05-17 | 6.71 | -10.05% | 跌停 |
| 2010-04-19 | 9.67 | -9.96% | 跌停 |
| 2009-09-11 | 12.3 | 515% | 涨停 |
| 2005-10-31 | 2.63 | 10.04% | 涨停 |
| 2005-10-28 | 2.39 | -10.15% | 跌停 |
| 2005-10-27 | 2.66 | -10.14% | 跌停 |
| 2005-10-17 | 3.22 | -10.06% | 跌停 |
| 2005-09-23 | 4.01 | -10.09% | 跌停 |
| 2005-09-21 | 4.65 | 9.93% | 涨停 |
| 2005-08-09 | 4.21 | 9.92% | 涨停 |
| 2005-07-08 | 3.33 | -10% | 跌停 |
| 2005-07-01 | 4.07 | -9.96% | 跌停 |
| 2005-04-27 | 4.31 | -10.02% | 跌停 |
| 2005-04-25 | 4.75 | -10.04% | 跌停 |
| 2005-04-15 | 5.95 | -9.98% | 跌停 |
| 2005-01-24 | 7.89 | 10.04% | 涨停 |
| 2004-10-14 | 5.64 | -10.05% | 跌停 |
| 2004-09-20 | 6.79 | 10.05% | 涨停 |
| 2004-02-25 | 9.16 | -10.02% | 跌停 |
| 2003-05-28 | 12.13 | -38.68% | 跌停 |
| 2002-06-28 | 18.12 | -20.87% | 跌停 |
| 2002-06-24 | 23.17 | 10.02% | 涨停 |
| 2001-10-23 | 19.91 | 10% | 涨停 |
| 2001-02-12 | 25.17 | 10.01% | 涨停 |
| 2000-05-22 | 22.72 | 10.02% | 涨停 |
| 2000-03-27 | 21.91 | 9.99% | 涨停 |
| 2000-02-21 | 18.46 | -10% | 跌停 |
| 2000-02-17 | 20.72 | -9.99% | 跌停 |
| 2000-02-14 | 21.29 | 10.14% | 涨停 |
| 2000-01-24 | 17.74 | 9.98% | 涨停 |
| 1999-07-06 | 11.86 | 10.02% | 涨停 |
| 1999-06-22 | 10.77 | 10.01% | 涨停 |
| 1999-01-27 | 7.69 | 10.01% | 涨停 |
| 1999-01-15 | 6.8 | -9.93% | 跌停 |
| 1999-01-14 | 7.55 | -10.01% | 跌停 |
| 1998-09-25 | 8.8 | 10% | 涨停 |
| 1998-08-17 | 6.47 | -10.01% | 跌停 |
| 1998-02-09 | 7.9 | 9.87% | 涨停 |
| 1998-01-14 | 7.27 | 9.98% | 涨停 |
| 1997-09-22 | 6.29 | -10.01% | 跌停 |
| 1997-07-03 | 7.47 | -10% | 跌停 |
| 1997-05-27 | 8.68 | 10.01% | 涨停 |
| 1997-05-22 | 8.7 | -10.03% | 跌停 |
| 1997-05-16 | 10.49 | -10.34% | 跌停 |
| 1997-05-14 | 11.75 | -9.96% | 跌停 |
| 1997-05-13 | 13.05 | 10.03% | 涨停 |
| 1997-05-12 | 11.86 | 10.02% | 涨停 |
| 1997-02-27 | 10.11 | 10.13% | 涨停 |
| 1997-02-18 | 8 | -10.01% | 跌停 |
| 1997-01-13 | 8.47 | 10% | 涨停 |
| 1996-12-30 | 8.59 | 9.99% | 涨停 |
| 1996-12-27 | 7.81 | 10% | 涨停 |
| 1996-12-24 | 7.45 | -10.02% | 跌停 |
| 1996-12-23 | 8.28 | -10% | 跌停 |
| 1996-12-20 | 9.2 | -9.98% | 跌停 |
| 1996-12-19 | 10.22 | -9.96% | 跌停 |
| 1996-12-17 | 11.88 | -10% | 跌停 |
| 1996-11-05 | 18.6 | 17.35% | 涨停 |
| 1996-11-04 | 15.85 | 9.99% | 涨停 |
| 1996-10-30 | 13.45 | 10.61% | 涨停 |
| 1996-10-29 | 12.16 | 13.64% | 涨停 |
| 1996-10-17 | 7.95 | 15.89% | 涨停 |
| 1996-07-22 | 6.94 | 11.94% | 涨停 |
| 1996-06-20 | 5.1 | 17.24% | 涨停 |
| 1996-06-05 | 4.41 | 10.25% | 涨停 |
| 1995-05-23 | 4.38 | -20.22% | 跌停 |
| 1995-05-22 | 5.49 | 13.2% | 涨停 |
| 1995-05-18 | 4.45 | 34.85% | 涨停 |
| 1995-02-22 | 4.26 | 17.03% | 涨停 |
| 1994-12-15 | 4.48 | 12.85% | 涨停 |
| 1994-10-20 | 5.45 | 10.1% | 涨停 |
| 1994-10-07 | 5.5 | 22.22% | 涨停 |
| 1994-10-05 | 4.54 | -15.93% | 跌停 |
| 1994-09-30 | 5.4 | -13.88% | 跌停 |
| 1994-09-29 | 6.27 | -14.69% | 跌停 |
| 1994-09-27 | 6.75 | 13.45% | 涨停 |
| 1994-09-20 | 6.07 | 10.56% | 涨停 |
| 1994-09-12 | 5.5 | 10% | 涨停 |
| 1994-09-05 | 4.65 | 19.85% | 涨停 |
| 1994-08-24 | 3.78 | -11.48% | 跌停 |
| 1994-08-10 | 4.38 | 12.89% | 涨停 |
| 1994-08-05 | 4.4 | 14.88% | 涨停 |
| 1994-08-03 | 3.65 | 17.74% | 涨停 |
| 1994-08-01 | 3.28 | 41.99% | 涨停 |
| 1994-03-21 | 6.3 | -37.93% | 跌停 |
| 1994-02-04 | 10 | 18.34% | 涨停 |
| 1993-09-20 | 11.45 | 12.81% | 涨停 |
| 1993-08-24 | 12.8 | 16.36% | 涨停 |
| 1993-08-17 | 12.2 | -13.17% | 跌停 |
| 1993-08-16 | 14.05 | 20.09% | 涨停 |
| 1993-08-10 | 9.75 | 14.71% | 涨停 |