| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 77 | 10% | 涨停 |
| 2025-09-15 | 103.02 | 10.01% | 涨停 |
| 2025-08-06 | 94.38 | 10% | 涨停 |
| 2025-07-21 | 88.28 | 10.01% | 涨停 |
| 2025-07-14 | 67.58 | 9.99% | 涨停 |
| 2025-07-11 | 61.44 | 10.01% | 涨停 |
| 2025-06-27 | 57.11 | -23.03% | 跌停 |
| 2025-04-09 | 74.06 | 10% | 涨停 |
| 2025-04-08 | 67.33 | -9.93% | 跌停 |
| 2025-04-07 | 74.75 | -9.99% | 跌停 |
| 2025-03-17 | 108.46 | 10% | 涨停 |
| 2025-03-03 | 94.18 | -10% | 跌停 |
| 2025-02-28 | 104.64 | -10% | 跌停 |
| 2025-02-27 | 116.27 | 10% | 涨停 |
| 2025-02-26 | 105.7 | 10% | 涨停 |
| 2025-02-24 | 87.89 | -9.92% | 跌停 |
| 2025-02-21 | 97.57 | 10% | 涨停 |
| 2025-02-20 | 88.7 | 10% | 涨停 |
| 2025-02-19 | 80.64 | 10% | 涨停 |
| 2025-02-17 | 71.01 | 9.99% | 涨停 |
| 2025-01-24 | 54.21 | 10% | 涨停 |
| 2025-01-23 | 49.28 | 10% | 涨停 |
| 2024-12-24 | 39.45 | 10.01% | 涨停 |
| 2024-12-16 | 40.46 | 10.01% | 涨停 |
| 2024-11-29 | 34.1 | 10% | 涨停 |
| 2024-11-04 | 32.47 | 9.99% | 涨停 |
| 2024-07-31 | 27.25 | 10.01% | 涨停 |
| 2024-02-05 | 23.7 | -9.99% | 跌停 |
| 2023-11-03 | 38.87 | 9.99% | 涨停 |
| 2023-09-20 | 36.45 | 9.99% | 涨停 |
| 2023-08-30 | 36.99 | 9.99% | 涨停 |
| 2023-08-29 | 33.63 | 10.01% | 涨停 |
| 2023-08-17 | 33.45 | 10% | 涨停 |
| 2023-07-21 | 34.57 | -10% | 跌停 |
| 2023-07-03 | 41.55 | -10.01% | 跌停 |
| 2023-06-30 | 46.17 | 10.01% | 涨停 |
| 2023-06-19 | 39.41 | 9.99% | 涨停 |
| 2023-06-16 | 35.83 | 10.01% | 涨停 |
| 2023-06-15 | 32.57 | 10% | 涨停 |
| 2023-06-14 | 29.61 | 9.99% | 涨停 |
| 2023-05-22 | 28.05 | 10% | 涨停 |
| 2023-05-18 | 24.94 | 10.01% | 涨停 |
| 2022-09-23 | 30.65 | -10.01% | 跌停 |
| 2022-09-02 | 31.91 | 10% | 涨停 |
| 2022-08-11 | 36.93 | -9.99% | 跌停 |
| 2022-08-05 | 43.36 | -10% | 跌停 |
| 2022-08-04 | 48.18 | 10% | 涨停 |
| 2022-08-01 | 42.32 | 10.01% | 涨停 |
| 2022-07-29 | 38.47 | 10.01% | 涨停 |
| 2022-07-28 | 34.97 | 10% | 涨停 |
| 2022-07-27 | 31.79 | 10% | 涨停 |
| 2022-07-25 | 28.82 | 10% | 涨停 |
| 2022-07-20 | 26.2 | 9.99% | 涨停 |
| 2022-07-19 | 23.82 | 10.02% | 涨停 |
| 2022-07-18 | 21.65 | 10.01% | 涨停 |
| 2022-07-06 | 20.75 | 10.02% | 涨停 |
| 2022-07-01 | 20.11 | 10.01% | 涨停 |
| 2022-06-28 | 20.15 | 9.99% | 涨停 |
| 2022-06-27 | 18.32 | 10.03% | 涨停 |
| 2022-06-22 | 17.46 | 10.02% | 涨停 |
| 2022-06-21 | 15.87 | 9.98% | 涨停 |
| 2022-05-27 | 13.22 | -25.69% | 跌停 |
| 2021-11-30 | 25.52 | 10% | 涨停 |
| 2021-08-03 | 22.99 | 10% | 涨停 |
| 2021-05-19 | 18.68 | -25.19% | 跌停 |
| 2021-03-25 | 23.06 | -9.99% | 跌停 |
| 2021-02-08 | 21.16 | -9.96% | 跌停 |
| 2021-02-05 | 23.5 | -10% | 跌停 |
| 2020-07-15 | 27.97 | 9.99% | 涨停 |
| 2020-05-22 | 22.42 | 10.01% | 涨停 |
| 2020-03-02 | 25.3 | 10% | 涨停 |
| 2020-02-03 | 20.51 | -10% | 跌停 |
| 2019-01-30 | 28.44 | -10% | 跌停 |
| 2018-11-12 | 36.63 | 10% | 涨停 |
| 2018-07-04 | 44.79 | -10.01% | 跌停 |
| 2018-06-26 | 51.94 | 10% | 涨停 |
| 2018-06-20 | 48.24 | 10.01% | 涨停 |
| 2018-02-06 | 28.26 | -9.89% | 跌停 |
| 2017-12-04 | 41.9 | -9.99% | 跌停 |
| 2017-11-27 | 45.18 | -10% | 跌停 |
| 2017-11-14 | 58.81 | 10.01% | 涨停 |
| 2017-09-25 | 56.76 | 10% | 涨停 |
| 2017-09-18 | 53.12 | 10% | 涨停 |
| 2017-09-15 | 48.29 | 10% | 涨停 |
| 2017-09-14 | 43.9 | 10% | 涨停 |
| 2017-09-13 | 39.91 | 10.01% | 涨停 |
| 2017-09-08 | 36.28 | 10.01% | 涨停 |
| 2017-09-07 | 32.98 | 10.01% | 涨停 |
| 2017-09-06 | 29.98 | 10.02% | 涨停 |
| 2017-09-05 | 27.25 | 10.01% | 涨停 |
| 2017-09-04 | 24.77 | 9.99% | 涨停 |
| 2017-09-01 | 22.52 | 10.01% | 涨停 |
| 2017-08-31 | 20.47 | 9.99% | 涨停 |
| 2017-08-30 | 18.61 | 9.99% | 涨停 |