| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-17 | 6.97 | 9.94% | 涨停 |
| 2026-03-04 | 7.3 | -9.99% | 跌停 |
| 2026-03-03 | 8.11 | 10.04% | 涨停 |
| 2026-03-02 | 7.37 | 10% | 涨停 |
| 2026-01-22 | 6.41 | 9.95% | 涨停 |
| 2025-10-28 | 9.56 | 10.01% | 涨停 |
| 2025-10-14 | 8.48 | 9.99% | 涨停 |
| 2025-09-30 | 7.96 | 9.94% | 涨停 |
| 2025-09-01 | 7.54 | 10.07% | 涨停 |
| 2025-07-23 | 7.75 | 9.93% | 涨停 |
| 2025-07-17 | 6.7 | 10.02% | 涨停 |
| 2025-07-09 | 5.98 | -9.94% | 跌停 |
| 2025-06-09 | 6.3 | 9.95% | 涨停 |
| 2025-06-06 | 5.73 | 9.98% | 涨停 |
| 2025-04-21 | 5.76 | 9.92% | 涨停 |
| 2025-04-18 | 5.24 | 10.08% | 涨停 |
| 2025-04-15 | 5.12 | -10.02% | 跌停 |
| 2025-04-07 | 5.41 | -9.98% | 跌停 |
| 2025-03-18 | 5.48 | 10.04% | 涨停 |
| 2025-02-17 | 5.04 | 10.04% | 涨停 |
| 2025-02-07 | 4.79 | 10.11% | 涨停 |
| 2025-01-27 | 4.34 | -9.96% | 跌停 |
| 2025-01-24 | 4.82 | 10.05% | 涨停 |
| 2025-01-10 | 3.96 | 10% | 涨停 |
| 2025-01-03 | 3.84 | -10.07% | 跌停 |
| 2024-12-31 | 4.25 | 10.1% | 涨停 |
| 2024-12-30 | 3.86 | 9.97% | 涨停 |
| 2024-12-24 | 3.43 | -9.97% | 跌停 |
| 2024-12-23 | 3.81 | -9.93% | 跌停 |
| 2024-12-11 | 4.74 | 9.98% | 涨停 |
| 2024-12-09 | 4.32 | 9.92% | 涨停 |
| 2024-12-04 | 3.75 | 9.97% | 涨停 |
| 2024-11-11 | 3.51 | 10.03% | 涨停 |
| 2024-11-05 | 3.11 | 9.89% | 涨停 |
| 2024-10-23 | 2.54 | 9.96% | 涨停 |
| 2024-10-09 | 2.25 | -10% | 跌停 |
| 2024-09-30 | 2.3 | 10.05% | 涨停 |
| 2024-08-13 | 1.88 | 9.94% | 涨停 |
| 2024-07-05 | 1.74 | 10.13% | 涨停 |
| 2024-06-24 | 1.49 | -10.24% | 跌停 |
| 2024-04-16 | 2.27 | -9.92% | 跌停 |
| 2024-04-15 | 2.52 | -10% | 跌停 |
| 2024-02-19 | 2.56 | 9.87% | 涨停 |
| 2024-02-07 | 2.28 | -9.88% | 跌停 |
| 2024-02-05 | 2.79 | -10% | 跌停 |
| 2023-10-16 | 4.2 | 9.95% | 涨停 |
| 2023-10-11 | 4.11 | -10.07% | 跌停 |
| 2022-11-07 | 4.37 | 10.08% | 涨停 |
| 2022-10-20 | 4.25 | 10.1% | 涨停 |
| 2022-10-13 | 4.04 | 10.08% | 涨停 |
| 2022-08-12 | 4.11 | 9.89% | 涨停 |
| 2022-06-09 | 3.92 | 10.11% | 涨停 |
| 2022-05-17 | 3.73 | 10.03% | 涨停 |
| 2022-04-26 | 3.08 | -9.94% | 跌停 |
| 2022-04-25 | 3.42 | -10% | 跌停 |
| 2022-04-19 | 3.98 | 9.94% | 涨停 |
| 2022-04-13 | 4.07 | 10% | 涨停 |
| 2022-03-22 | 4.31 | 9.95% | 涨停 |
| 2022-03-04 | 5.11 | -10.04% | 跌停 |
| 2022-03-03 | 5.68 | 10.08% | 涨停 |
| 2022-03-02 | 5.16 | 10.02% | 涨停 |
| 2022-02-28 | 4.55 | 9.9% | 涨停 |
| 2022-02-25 | 4.14 | 10.11% | 涨停 |
| 2022-02-24 | 3.76 | 9.94% | 涨停 |
| 2022-01-07 | 4.57 | 10.12% | 涨停 |
| 2022-01-05 | 4.36 | -9.92% | 跌停 |
| 2021-12-31 | 5.1 | -10.05% | 跌停 |
| 2021-12-30 | 5.67 | 10.1% | 涨停 |
| 2021-12-29 | 5.15 | 10.04% | 涨停 |
| 2021-12-23 | 4.86 | 9.95% | 涨停 |
| 2021-12-22 | 4.42 | 9.95% | 涨停 |
| 2021-12-21 | 4.02 | 10.14% | 涨停 |
| 2021-12-20 | 3.65 | 9.94% | 涨停 |
| 2021-12-17 | 3.32 | 9.93% | 涨停 |
| 2019-04-24 | 4.47 | -10.06% | 跌停 |
| 2019-04-23 | 4.97 | -9.96% | 跌停 |
| 2019-04-12 | 6.63 | 9.95% | 涨停 |
| 2019-04-11 | 6.03 | 10.04% | 涨停 |
| 2019-04-10 | 5.48 | 10.04% | 涨停 |
| 2019-04-09 | 4.98 | 9.93% | 涨停 |
| 2019-03-08 | 4.12 | -9.85% | 跌停 |
| 2019-03-06 | 4.62 | 10% | 涨停 |
| 2019-01-31 | 3.17 | -9.94% | 跌停 |
| 2018-10-31 | 4.29 | 10% | 涨停 |
| 2018-10-18 | 4.18 | -9.91% | 跌停 |
| 2018-10-11 | 5.45 | -9.92% | 跌停 |
| 2018-10-10 | 6.05 | 10% | 涨停 |
| 2018-10-09 | 5.5 | 10% | 涨停 |
| 2018-09-13 | 5.31 | 9.94% | 涨停 |
| 2018-07-31 | 5.37 | 10.04% | 涨停 |
| 2018-07-09 | 4.88 | 9.91% | 涨停 |
| 2018-06-21 | 4.55 | -10.08% | 跌停 |
| 2018-06-19 | 4.94 | -10.02% | 跌停 |
| 2018-05-10 | 7.16 | 9.98% | 涨停 |
| 2018-05-09 | 6.51 | 9.97% | 涨停 |
| 2018-03-23 | 6.5 | -9.97% | 跌停 |
| 2018-03-15 | 8.33 | 9.89% | 涨停 |
| 2018-03-09 | 6.58 | 10.03% | 涨停 |
| 2018-03-08 | 5.98 | 9.93% | 涨停 |
| 2018-02-06 | 4.56 | -10.06% | 跌停 |
| 2017-11-23 | 7.02 | -9.88% | 跌停 |
| 2017-07-17 | 6.55 | -10.03% | 跌停 |
| 2017-02-17 | 11.8 | -9.99% | 跌停 |
| 2016-07-15 | 13.19 | 10.01% | 涨停 |
| 2016-05-09 | 12.87 | -10% | 跌停 |
| 2016-05-06 | 14.3 | -10.01% | 跌停 |
| 2016-04-29 | 15.24 | 10.04% | 涨停 |
| 2016-03-24 | 12.82 | 10.04% | 涨停 |
| 2016-02-29 | 10.37 | -9.98% | 跌停 |
| 2016-02-25 | 11.76 | -10.02% | 跌停 |
| 2016-01-21 | 11.21 | -9.96% | 跌停 |
| 2016-01-13 | 10.76 | -10.03% | 跌停 |
| 2016-01-12 | 11.96 | -10.01% | 跌停 |
| 2016-01-11 | 13.29 | -10.02% | 跌停 |
| 2016-01-08 | 14.77 | 9.98% | 涨停 |
| 2016-01-07 | 13.43 | -9.87% | 跌停 |
| 2015-12-17 | 14.87 | 9.99% | 涨停 |
| 2015-12-16 | 13.52 | 10.01% | 涨停 |
| 2015-12-15 | 12.29 | 10.03% | 涨停 |
| 2015-12-14 | 11.17 | 10.05% | 涨停 |
| 2015-12-11 | 10.15 | 9.97% | 涨停 |
| 2015-12-10 | 9.23 | 10.01% | 涨停 |
| 2015-12-09 | 8.39 | 9.96% | 涨停 |
| 2015-07-10 | 7.63 | 9.94% | 涨停 |
| 2015-07-09 | 6.94 | 9.98% | 涨停 |
| 2015-07-08 | 6.31 | -9.99% | 跌停 |
| 2015-07-07 | 7.01 | -10.01% | 跌停 |
| 2015-07-06 | 7.79 | -9.94% | 跌停 |
| 2015-07-03 | 8.65 | -9.99% | 跌停 |
| 2015-07-02 | 9.61 | -10.02% | 跌停 |
| 2015-07-01 | 10.68 | -10.03% | 跌停 |
| 2015-06-29 | 11.23 | -10.02% | 跌停 |
| 2015-06-26 | 12.48 | -10.02% | 跌停 |
| 2015-06-19 | 15.14 | -9.99% | 跌停 |
| 2015-06-16 | 16.7 | 10.01% | 涨停 |
| 2015-06-12 | 15.07 | 10% | 涨停 |
| 2015-06-04 | 13.18 | -31.6% | 跌停 |
| 2015-05-28 | 17.28 | -10% | 跌停 |
| 2015-04-14 | 12.49 | 10.04% | 涨停 |
| 2014-08-28 | 10.79 | 9.99% | 涨停 |
| 2014-07-17 | 10.21 | -40.98% | 跌停 |
| 2014-07-10 | 16.26 | 10.01% | 涨停 |
| 2014-07-09 | 14.78 | 9.97% | 涨停 |
| 2014-07-08 | 13.44 | 9.98% | 涨停 |
| 2013-12-05 | 14.41 | 10% | 涨停 |
| 2013-06-24 | 9.23 | -10.04% | 跌停 |
| 2013-05-10 | 11.21 | -33.07% | 跌停 |
| 2012-10-30 | 17.54 | -10.01% | 跌停 |
| 2012-07-19 | 22.31 | 10.01% | 涨停 |
| 2012-06-28 | 18.01 | 10.02% | 涨停 |
| 2012-06-27 | 16.37 | 10.01% | 涨停 |
| 2011-12-01 | 20.7 | 9.99% | 涨停 |