暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 4.54 | 9.93% | 涨停 |
| 2026-01-22 | 5.45 | 10.1% | 涨停 |
| 2026-01-16 | 5.35 | -9.93% | 跌停 |
| 2026-01-15 | 5.94 | -10% | 跌停 |
| 2026-01-14 | 6.6 | 10% | 涨停 |
| 2026-01-12 | 5.95 | 9.98% | 涨停 |
| 2026-01-09 | 5.41 | 9.96% | 涨停 |
| 2026-01-08 | 4.92 | 10.07% | 涨停 |
| 2026-01-07 | 4.47 | 10.1% | 涨停 |
| 2025-12-22 | 4.21 | 9.92% | 涨停 |
| 2025-12-19 | 3.83 | 10.06% | 涨停 |
| 2025-12-12 | 3.89 | 9.89% | 涨停 |
| 2025-12-08 | 3.76 | 9.94% | 涨停 |
| 2025-12-05 | 3.42 | 9.97% | 涨停 |
| 2025-04-07 | 2.51 | -10.04% | 跌停 |
| 2025-03-25 | 3.1 | 9.93% | 涨停 |
| 2024-10-08 | 3.14 | 10.18% | 涨停 |
| 2024-09-30 | 2.85 | 10.04% | 涨停 |
| 2023-05-18 | 3.67 | 9.88% | 涨停 |
| 2021-09-07 | 4.15 | 10.08% | 涨停 |
| 2021-07-23 | 3.99 | 9.92% | 涨停 |
| 2021-07-06 | 3.55 | -9.9% | 跌停 |
| 2021-07-05 | 3.94 | 10.06% | 涨停 |
| 2021-07-01 | 3.73 | 10.03% | 涨停 |
| 2021-06-30 | 3.39 | 10.06% | 涨停 |
| 2021-06-29 | 3.08 | 10% | 涨停 |
| 2020-07-06 | 3.3 | 10% | 涨停 |
| 2020-04-27 | 3.04 | 10.14% | 涨停 |
| 2020-02-03 | 2.59 | -10.07% | 跌停 |
| 2019-03-01 | 3.93 | 10.08% | 涨停 |
| 2019-02-26 | 3.64 | 9.97% | 涨停 |
| 2019-02-25 | 3.31 | 9.97% | 涨停 |
| 2017-01-24 | 4.66 | -9.86% | 跌停 |
| 2016-10-13 | 5.95 | 9.98% | 涨停 |
| 2016-07-05 | 5.86 | 9.94% | 涨停 |
| 2016-02-02 | 5.65 | 9.92% | 涨停 |
| 2016-01-12 | 6.88 | 10.08% | 涨停 |
| 2016-01-04 | 7.17 | -10.04% | 跌停 |
| 2015-10-21 | 9.9 | -10% | 跌停 |
| 2015-09-21 | 9.38 | 9.96% | 涨停 |
| 2015-09-16 | 8.54 | 10.05% | 涨停 |
| 2015-09-08 | 9.11 | 10.02% | 涨停 |
| 2015-08-28 | 9.35 | 10% | 涨停 |
| 2015-08-27 | 8.5 | 9.96% | 涨停 |
| 2015-08-25 | 8.37 | -10% | 跌停 |
| 2015-08-24 | 9.3 | -9.97% | 跌停 |
| 2015-08-18 | 11.42 | -10.01% | 跌停 |
| 2015-08-11 | 12.57 | 9.97% | 涨停 |
| 2015-08-10 | 11.43 | 10.01% | 涨停 |
| 2015-08-04 | 10.22 | 10.01% | 涨停 |
| 2015-07-29 | 10.31 | 10.03% | 涨停 |
| 2015-07-27 | 10.29 | -9.97% | 跌停 |
| 2015-07-15 | 9.38 | -9.98% | 跌停 |
| 2015-07-13 | 10.2 | 10.03% | 涨停 |
| 2015-07-10 | 9.27 | 9.96% | 涨停 |
| 2015-07-09 | 8.43 | 10.05% | 涨停 |
| 2015-07-08 | 7.66 | -9.99% | 跌停 |
| 2015-07-07 | 8.51 | -9.95% | 跌停 |
| 2015-07-03 | 9.1 | -9.9% | 跌停 |
| 2015-07-02 | 10.1 | -9.98% | 跌停 |
| 2015-06-29 | 11.11 | -9.97% | 跌停 |
| 2015-06-26 | 12.34 | -9.99% | 跌停 |
| 2015-06-19 | 14.54 | -9.97% | 跌停 |
| 2015-06-09 | 20.98 | 10.02% | 涨停 |
| 2015-05-27 | 19.75 | 10.03% | 涨停 |
| 2015-05-26 | 17.95 | 9.99% | 涨停 |
| 2015-05-25 | 16.32 | 9.97% | 涨停 |
| 2015-05-12 | 15.32 | 9.98% | 涨停 |
| 2015-04-28 | 15.03 | 10.03% | 涨停 |
| 2015-04-27 | 13.66 | 9.98% | 涨停 |
| 2015-04-23 | 11.62 | 10.04% | 涨停 |
| 2015-04-22 | 10.56 | 10% | 涨停 |
| 2015-04-21 | 9.6 | 9.97% | 涨停 |
| 2015-04-20 | 8.73 | 9.95% | 涨停 |
| 2015-04-17 | 7.94 | 9.97% | 涨停 |
| 2015-04-16 | 7.22 | 10.06% | 涨停 |
| 2014-12-08 | 5.46 | 10.08% | 涨停 |
| 2014-11-27 | 4.48 | 10.07% | 涨停 |
| 2014-10-28 | 4.21 | 9.92% | 涨停 |
| 2014-10-09 | 4.37 | 10.08% | 涨停 |
| 2014-10-08 | 3.97 | 9.97% | 涨停 |
| 2014-09-25 | 3.66 | 9.91% | 涨停 |
| 2014-09-24 | 3.33 | 9.9% | 涨停 |
| 2014-09-23 | 3.03 | 10.18% | 涨停 |
| 2014-09-16 | 3.01 | 9.85% | 涨停 |
| 2014-09-15 | 2.74 | 10.04% | 涨停 |
| 2014-09-12 | 2.49 | 10.18% | 涨停 |
| 2013-09-12 | 2.85 | 10.04% | 涨停 |
| 2013-09-11 | 2.59 | 10.21% | 涨停 |
| 2013-09-10 | 2.35 | 9.81% | 涨停 |
| 2011-09-21 | 3.98 | 9.94% | 涨停 |
| 2011-06-27 | 4.83 | 10.02% | 涨停 |