暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-30 | 2.37 | -9.89% | 跌停 |
| 2026-01-20 | 2.76 | 9.96% | 涨停 |
| 2025-12-15 | 2.67 | 9.88% | 涨停 |
| 2025-04-24 | 3.43 | -9.97% | 跌停 |
| 2025-04-23 | 3.81 | -9.93% | 跌停 |
| 2025-04-18 | 3.98 | 9.94% | 涨停 |
| 2025-04-10 | 3.45 | 9.87% | 涨停 |
| 2025-04-07 | 3.1 | -9.88% | 跌停 |
| 2025-02-21 | 3.75 | 9.97% | 涨停 |
| 2025-02-19 | 3.54 | 9.94% | 涨停 |
| 2025-02-12 | 3.43 | 9.94% | 涨停 |
| 2024-11-18 | 4.18 | -9.91% | 跌停 |
| 2024-11-01 | 4.57 | -10.04% | 跌停 |
| 2024-10-30 | 4.87 | 9.93% | 涨停 |
| 2024-10-28 | 4.33 | 9.9% | 涨停 |
| 2024-10-23 | 3.65 | 9.94% | 涨停 |
| 2024-10-10 | 3.69 | -10% | 跌停 |
| 2024-10-09 | 4.1 | 9.92% | 涨停 |
| 2024-09-19 | 3.22 | 9.9% | 涨停 |
| 2024-09-18 | 2.93 | -9.85% | 跌停 |
| 2024-09-12 | 3.07 | 10.04% | 涨停 |
| 2024-09-10 | 2.85 | 10.04% | 涨停 |
| 2024-09-09 | 2.59 | 10.21% | 涨停 |
| 2024-08-29 | 2.6 | -10.03% | 跌停 |
| 2024-08-27 | 3.02 | -9.85% | 跌停 |
| 2024-08-26 | 3.35 | -9.95% | 跌停 |
| 2024-08-23 | 3.72 | 10.06% | 涨停 |
| 2024-08-21 | 3.65 | 9.94% | 涨停 |
| 2024-08-20 | 3.32 | 9.93% | 涨停 |
| 2024-08-15 | 3.11 | 9.89% | 涨停 |
| 2024-08-09 | 2.68 | -10.07% | 跌停 |
| 2024-08-08 | 2.98 | 9.96% | 涨停 |
| 2024-08-06 | 2.63 | 10.04% | 涨停 |
| 2024-08-05 | 2.39 | -9.81% | 跌停 |
| 2024-08-01 | 2.48 | -9.82% | 跌停 |
| 2024-07-30 | 3.04 | 10.14% | 涨停 |
| 2024-07-29 | 2.76 | 9.96% | 涨停 |
| 2024-07-26 | 2.51 | 10.09% | 涨停 |
| 2024-07-25 | 2.28 | 10.14% | 涨停 |
| 2024-07-24 | 2.07 | 10.11% | 涨停 |
| 2024-07-23 | 1.88 | 9.94% | 涨停 |
| 2024-07-22 | 1.71 | 10.32% | 涨停 |
| 2024-07-11 | 1.44 | 9.92% | 涨停 |
| 2024-06-06 | 1.86 | -10.14% | 跌停 |
| 2023-08-25 | 3.16 | 10.1% | 涨停 |
| 2023-05-11 | 2.84 | 10.08% | 涨停 |
| 2023-01-04 | 3.23 | -10.03% | 跌停 |
| 2022-12-29 | 3.37 | 10.13% | 涨停 |
| 2022-12-28 | 3.06 | 10.07% | 涨停 |
| 2022-12-27 | 2.78 | 9.88% | 涨停 |
| 2022-12-26 | 2.53 | 10% | 涨停 |
| 2022-07-18 | 2.75 | 10% | 涨停 |
| 2022-07-01 | 3.09 | 9.96% | 涨停 |
| 2022-06-30 | 2.81 | 10.2% | 涨停 |
| 2022-06-29 | 2.55 | 9.91% | 涨停 |
| 2022-05-18 | 2.4 | 10.09% | 涨停 |
| 2021-10-12 | 2.77 | 9.92% | 涨停 |
| 2021-03-18 | 2.59 | 10.21% | 涨停 |
| 2021-01-08 | 2.59 | 10.21% | 涨停 |
| 2020-08-05 | 3.21 | 9.93% | 涨停 |
| 2020-08-04 | 2.92 | 10.19% | 涨停 |
| 2020-08-03 | 2.65 | 9.96% | 涨停 |
| 2020-02-03 | 2.24 | -10.04% | 跌停 |
| 2019-06-04 | 2.98 | 9.96% | 涨停 |
| 2019-03-13 | 3.89 | 9.89% | 涨停 |
| 2019-03-08 | 3.26 | -9.94% | 跌停 |
| 2019-01-23 | 2.98 | 9.96% | 涨停 |
| 2018-10-11 | 2.57 | -10.14% | 跌停 |
| 2018-07-26 | 3.27 | 10.1% | 涨停 |
| 2018-03-22 | 5.42 | 9.94% | 涨停 |
| 2018-03-21 | 4.93 | 10.04% | 涨停 |
| 2017-03-07 | 6.28 | 9.98% | 涨停 |
| 2016-11-01 | 6.73 | 9.97% | 涨停 |
| 2016-09-02 | 6.73 | 9.97% | 涨停 |
| 2016-08-19 | 6.13 | 10.05% | 涨停 |
| 2016-08-18 | 5.57 | 10.08% | 涨停 |
| 2016-08-17 | 5.06 | 10% | 涨停 |
| 2016-03-15 | 4.81 | 10.07% | 涨停 |
| 2016-01-04 | 5.6 | -9.82% | 跌停 |
| 2015-12-15 | 6.15 | 10.02% | 涨停 |
| 2015-10-16 | 6.24 | 10.05% | 涨停 |
| 2015-09-14 | 5.09 | -10.07% | 跌停 |
| 2015-09-09 | 5.62 | 9.98% | 涨停 |
| 2015-08-26 | 4.82 | -10.07% | 跌停 |
| 2015-08-25 | 5.36 | -10.07% | 跌停 |
| 2015-08-24 | 5.96 | -9.97% | 跌停 |
| 2015-08-18 | 6.98 | -10.05% | 跌停 |
| 2015-07-22 | 7.27 | 9.98% | 涨停 |
| 2015-07-21 | 6.61 | 9.98% | 涨停 |
| 2015-07-20 | 6.01 | 10.07% | 涨停 |
| 2015-07-07 | 5.46 | -10.05% | 跌停 |
| 2015-07-03 | 6.12 | -9.87% | 跌停 |
| 2015-06-26 | 7.94 | -9.98% | 跌停 |
| 2015-06-19 | 9.21 | -9.97% | 跌停 |
| 2015-05-27 | 10.54 | 10.02% | 涨停 |
| 2014-12-24 | 7.51 | 9.96% | 涨停 |
| 2014-06-11 | 4.92 | 10.07% | 涨停 |
| 2013-10-09 | 5.03 | -58.26% | 跌停 |
| 2012-08-28 | 9.83 | 9.96% | 涨停 |
| 2012-08-21 | 8.92 | 9.99% | 涨停 |
| 2012-06-15 | 9.45 | 10.01% | 涨停 |
| 2012-05-07 | 9.3 | 10.06% | 涨停 |
| 2011-11-28 | 11.24 | 9.98% | 涨停 |
| 2011-10-31 | 12.07 | 10.03% | 涨停 |
| 2011-10-28 | 10.97 | 10.03% | 涨停 |
| 2011-10-10 | 11.56 | -9.97% | 跌停 |
| 2011-02-28 | 14.78 | 9.97% | 涨停 |
| 2011-01-28 | 11.97 | 10.02% | 涨停 |
| 2010-08-26 | 9.94 | 9.96% | 涨停 |
| 2009-04-17 | 10.82 | 1004.08% | 涨停 |
| 2004-10-26 | 3.1 | 9.93% | 涨停 |
| 2004-09-15 | 3.86 | 9.97% | 涨停 |
| 2004-09-14 | 3.51 | 10.03% | 涨停 |
| 2003-12-19 | 4.9 | -9.93% | 跌停 |
| 2003-12-18 | 5.44 | -9.93% | 跌停 |
| 2002-06-26 | 10.53 | -10% | 跌停 |
| 2002-06-25 | 11.7 | -10% | 跌停 |
| 2001-10-23 | 9.46 | 10% | 涨停 |
| 2001-07-30 | 10.08 | -10% | 跌停 |
| 2001-05-15 | 12.69 | -33.59% | 跌停 |
| 2000-09-05 | 22.76 | -15.07% | 跌停 |
| 2000-02-14 | 18.53 | 9.97% | 涨停 |
| 2000-01-10 | 14.8 | 10.04% | 涨停 |
| 1999-07-01 | 9.61 | -10.02% | 跌停 |