暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-05-26 | 5.75 | 9.94% | 涨停 |
| 2025-04-07 | 4.85 | -10.02% | 跌停 |
| 2025-04-01 | 6.23 | 10.07% | 涨停 |
| 2025-03-28 | 5.67 | 10.1% | 涨停 |
| 2025-01-17 | 4.66 | -10.04% | 跌停 |
| 2025-01-15 | 5.3 | -10.02% | 跌停 |
| 2025-01-14 | 5.89 | 10.09% | 涨停 |
| 2025-01-13 | 5.35 | 10.08% | 涨停 |
| 2025-01-10 | 4.86 | 9.95% | 涨停 |
| 2024-12-23 | 4.5 | -10% | 跌停 |
| 2024-06-06 | 3.45 | -9.92% | 跌停 |
| 2024-04-16 | 4.1 | -9.89% | 跌停 |
| 2024-02-05 | 4.14 | -10% | 跌停 |
| 2023-09-20 | 6.75 | -10% | 跌停 |
| 2023-09-19 | 7.5 | 9.97% | 涨停 |
| 2023-09-18 | 6.82 | 10% | 涨停 |
| 2023-09-08 | 6.41 | 9.95% | 涨停 |
| 2023-03-15 | 5.93 | 10.02% | 涨停 |
| 2022-09-16 | 5.2 | -10.03% | 跌停 |
| 2022-04-26 | 4.86 | -10% | 跌停 |
| 2022-04-25 | 5.4 | -10% | 跌停 |
| 2022-04-22 | 6 | 10.09% | 涨停 |
| 2022-04-21 | 5.45 | 10.1% | 涨停 |
| 2022-03-03 | 7.18 | 9.95% | 涨停 |
| 2022-03-02 | 6.53 | 9.93% | 涨停 |
| 2022-02-25 | 6.49 | 10% | 涨停 |
| 2022-02-08 | 5.43 | 9.92% | 涨停 |
| 2022-01-10 | 5.89 | 10.09% | 涨停 |
| 2022-01-06 | 5.43 | 9.92% | 涨停 |
| 2021-12-21 | 5.61 | 10% | 涨停 |
| 2021-12-20 | 5.1 | 9.91% | 涨停 |
| 2021-10-28 | 5.04 | 10.04% | 涨停 |
| 2021-09-28 | 5.03 | 10.07% | 涨停 |
| 2021-04-16 | 5.32 | 9.92% | 涨停 |
| 2021-04-14 | 5.24 | 10.08% | 涨停 |
| 2021-04-13 | 4.76 | 9.93% | 涨停 |
| 2021-04-12 | 4.33 | 9.9% | 涨停 |
| 2020-02-03 | 4.24 | -9.98% | 跌停 |
| 2019-05-06 | 4.68 | -10% | 跌停 |
| 2019-04-03 | 6.73 | 9.97% | 涨停 |
| 2018-04-18 | 7.21 | -9.99% | 跌停 |
| 2018-03-12 | 8.07 | 9.95% | 涨停 |
| 2018-02-09 | 6.99 | -10.04% | 跌停 |
| 2018-02-06 | 6.92 | 10.02% | 涨停 |
| 2018-01-26 | 7.74 | 9.94% | 涨停 |
| 2018-01-16 | 7.71 | 9.99% | 涨停 |
| 2018-01-15 | 7.01 | 10.05% | 涨停 |
| 2017-11-27 | 8.32 | -9.96% | 跌停 |
| 2017-11-09 | 9.91 | 9.99% | 涨停 |
| 2017-06-26 | 13.14 | 9.87% | 涨停 |
| 2017-05-25 | 13.67 | -10.01% | 跌停 |
| 2017-05-18 | 16.19 | 9.99% | 涨停 |
| 2017-01-23 | 12.25 | 9.96% | 涨停 |
| 2016-10-24 | 12.73 | 9.93% | 涨停 |
| 2016-02-29 | 10.32 | -10.03% | 跌停 |
| 2016-02-25 | 11.27 | -9.98% | 跌停 |
| 2016-02-15 | 12.17 | -9.99% | 跌停 |
| 2016-01-11 | 10.87 | -10.02% | 跌停 |
| 2016-01-07 | 12.48 | -10.02% | 跌停 |
| 2015-10-21 | 10.61 | -10.01% | 跌停 |
| 2015-10-13 | 11.29 | 10.04% | 涨停 |
| 2015-09-30 | 11.12 | -10.03% | 跌停 |
| 2015-09-29 | 12.36 | -9.98% | 跌停 |
| 2015-09-28 | 13.73 | -10.03% | 跌停 |
| 2015-09-25 | 15.26 | -10.02% | 跌停 |
| 2015-09-24 | 16.96 | -10.07% | 跌停 |
| 2015-06-01 | 18.24 | 10.01% | 涨停 |
| 2015-05-28 | 15.49 | -9.89% | 跌停 |
| 2015-05-25 | 15.92 | 10.02% | 涨停 |
| 2015-05-11 | 13.04 | 10.04% | 涨停 |
| 2015-04-23 | 13.97 | 9.91% | 涨停 |
| 2015-04-22 | 12.71 | 10.04% | 涨停 |
| 2014-09-03 | 6.95 | 9.97% | 涨停 |
| 2014-08-01 | 6.02 | 10.05% | 涨停 |
| 2012-10-09 | 5.54 | 9.92% | 涨停 |
| 2012-08-14 | 5.25 | 10.06% | 涨停 |
| 2011-07-04 | 10.12 | 10% | 涨停 |
| 2011-04-25 | 10.97 | -10.01% | 跌停 |
| 2010-06-29 | 12.57 | -9.96% | 跌停 |
| 2010-04-20 | 17.61 | -10.02% | 跌停 |
| 2009-09-21 | 16.04 | 10.01% | 涨停 |
| 2009-05-11 | 14.55 | -21.48% | 跌停 |
| 2008-11-14 | 8.42 | 10.07% | 涨停 |
| 2008-11-13 | 7.65 | 10.07% | 涨停 |
| 2008-09-19 | 9.22 | 10.02% | 涨停 |
| 2008-09-01 | 9 | -10% | 跌停 |
| 2008-07-07 | 12.33 | 9.99% | 涨停 |
| 2008-06-25 | 10.59 | -17.91% | 跌停 |
| 2008-06-19 | 12.77 | -10.01% | 跌停 |
| 2008-04-24 | 20.35 | 10% | 涨停 |
| 2008-04-01 | 19.97 | -10% | 跌停 |
| 2008-01-23 | 23.43 | 10% | 涨停 |
| 2007-08-08 | 20.01 | 10.01% | 涨停 |
| 2007-06-05 | 13.68 | 9.97% | 涨停 |
| 2007-05-30 | 14.09 | -9.97% | 跌停 |
| 2007-05-23 | 16.1 | 9.97% | 涨停 |
| 2007-03-02 | 10.27 | 9.96% | 涨停 |
| 2007-02-27 | 9.06 | -10.03% | 跌停 |
| 2006-11-14 | 5.93 | 10.02% | 涨停 |
| 2006-10-30 | 6.12 | -10% | 跌停 |
| 2006-10-27 | 6.8 | -10.05% | 跌停 |
| 2006-09-05 | 8.51 | -24.69% | 跌停 |
| 2006-04-12 | 9.35 | 10% | 涨停 |
| 2005-07-05 | 7.1 | -10.01% | 跌停 |
| 2004-01-13 | 6.19 | 9.95% | 涨停 |
| 2002-07-09 | 8.67 | -10.62% | 跌停 |
| 2002-06-24 | 9.41 | 10.06% | 涨停 |
| 2002-01-14 | 9.09 | -10% | 跌停 |
| 2001-10-23 | 15 | 9.97% | 涨停 |
| 2001-07-30 | 15.09 | -10.02% | 跌停 |
| 2001-05-29 | 17.66 | 10.03% | 涨停 |
| 2001-04-17 | 18.02 | -50.17% | 跌停 |
| 2000-07-11 | 22.77 | 10% | 涨停 |
| 1999-06-04 | 14.74 | 10% | 涨停 |