国风新材 000859
安徽国风新材料股份有限公司
上市日期1998-11-19
股票年龄27年9个月0天
市场深圳
8.87元
成交量 2497.93万
5日均价 9.13元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
20.61%
衡量公司成长速度。
净利润
0.32亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
11.68亿
公司业务规模的体现。
每股公积金
1.26元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.59元
公司累积未分配利润，是现金分红的基础。
总市值
79.48亿
流通市值
79.48亿
市盈率(PE)
--
市净率(PB)
2.96
📊
基础化工 行业参考
（申万二级行业 塑料，共 75 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Anhui Guofeng New Materials Co.,Ltd.
地区/省份/城市
安徽省 / 安徽省 / 合肥市
所属行业
C 制造业
总股本
8.96亿
流通股本
8.96亿
注册地址
安徽省合肥市蜀山区高新技术产业开发区铭传路1000号
主营业务
高分子功能膜材料、光电新材料、聚酰亚胺材料、绿色环保木塑新材料及新能源汽车轻量化材料。
产品名称
薄膜材料 、新能源汽车配套材料 、新型木塑材料
净利润
0.32亿
营业收入
11.68亿
经营范围
包装膜材料、预涂膜材料、电容器用薄膜、聚酰亚胺薄膜、电子信息用膜材料、高分子功能膜材料,工程塑料、木塑新材料、塑料化工新材料、塑胶建材及附件、其他塑料制品生产、销售;相关原辅材料生产、销售;企业自产产品及相关技术出口业务(国家限定公司经营或禁止出口商品除外);企业生产、科研所需的原辅材料、仪器仪表、机械设备、零配件及技术进口(国家限定公司经营或禁止进口的商品除外)。
📍 公司位置
安徽省合肥市蜀山区高新技术产业开发区铭传路1000号
📈 历史之最
历史最高价
15.99 (2000-03-29)
历史最低价
1.78 (2006-03-08)
最大单日振幅
19.98% (2019-02-26)
历史天量
3.43亿 (2025-11-25)
历史地量
2.66万 (2001-10-23)
涨停/跌停次数
134 / 77
📋 全部历史涨跌停明细（共 211 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-11 | 10.48 | 9.97% | 涨停 |
| 2026-08-10 | 9.53 | 10.05% | 涨停 |
| 2026-07-28 | 8.44 | 10.04% | 涨停 |
| 2026-06-30 | 10.03 | 9.98% | 涨停 |
| 2026-06-29 | 9.12 | -9.97% | 跌停 |
| 2026-06-26 | 10.13 | -9.96% | 跌停 |
| 2026-05-28 | 10.71 | 9.96% | 涨停 |
| 2026-05-20 | 10.53 | 10.03% | 涨停 |
| 2026-03-25 | 10.34 | 10% | 涨停 |
| 2026-02-13 | 11.97 | 10.02% | 涨停 |
| 2026-02-10 | 11.66 | 10% | 涨停 |
| 2026-01-26 | 11.11 | -9.97% | 跌停 |
| 2026-01-07 | 12.44 | 9.99% | 涨停 |
| 2026-01-05 | 11.13 | 9.98% | 涨停 |
| 2025-12-25 | 11.56 | 9.99% | 涨停 |
| 2025-12-23 | 10.56 | 10% | 涨停 |
| 2025-12-11 | 9.77 | 10.02% | 涨停 |
| 2025-12-05 | 9.13 | 10% | 涨停 |
| 2025-12-04 | 8.3 | -9.98% | 跌停 |
| 2025-12-02 | 9.23 | 10.01% | 涨停 |
| 2025-12-01 | 8.39 | 9.96% | 涨停 |
| 2025-11-28 | 7.63 | -9.92% | 跌停 |
| 2025-11-27 | 8.47 | -9.99% | 跌停 |
| 2025-11-24 | 9.55 | 10.02% | 涨停 |
| 2025-11-21 | 8.68 | 10.01% | 涨停 |
| 2025-11-20 | 7.89 | 10.04% | 涨停 |
| 2025-11-19 | 7.17 | 9.97% | 涨停 |
| 2025-05-23 | 7.92 | 10% | 涨停 |
| 2025-05-07 | 6.92 | 10.02% | 涨停 |
| 2025-04-21 | 7.54 | 10.07% | 涨停 |
| 2025-04-17 | 6.51 | 9.97% | 涨停 |
| 2025-04-08 | 5.87 | 9.93% | 涨停 |
| 2025-04-07 | 5.34 | -9.95% | 跌停 |
| 2025-04-01 | 5.87 | 9.93% | 涨停 |
| 2025-03-27 | 5.69 | 10.06% | 涨停 |
| 2024-12-19 | 6.95 | -9.97% | 跌停 |
| 2024-12-18 | 7.72 | 9.97% | 涨停 |
| 2024-12-17 | 7.02 | 10.03% | 涨停 |
| 2024-12-16 | 6.38 | 10% | 涨停 |
| 2024-11-11 | 6.38 | 10% | 涨停 |
| 2024-11-01 | 5.26 | -9.93% | 跌停 |
| 2024-10-29 | 6.15 | 10.02% | 涨停 |
| 2024-10-21 | 5.81 | 10.04% | 涨停 |
| 2024-10-18 | 5.28 | 10% | 涨停 |
| 2024-10-17 | 4.8 | 10.09% | 涨停 |
| 2024-10-16 | 4.36 | 10.1% | 涨停 |
| 2024-10-09 | 4.03 | -10.04% | 跌停 |
| 2024-10-08 | 4.48 | 10.07% | 涨停 |
| 2024-09-30 | 4.07 | 10% | 涨停 |
| 2024-09-04 | 3.83 | -10.09% | 跌停 |
| 2024-09-03 | 4.26 | 10.08% | 涨停 |
| 2024-09-02 | 3.87 | 9.94% | 涨停 |
| 2024-08-30 | 3.52 | 10% | 涨停 |
| 2024-06-17 | 3.82 | -9.91% | 跌停 |
| 2024-06-13 | 4.58 | 10.1% | 涨停 |
| 2024-06-12 | 4.16 | 10.05% | 涨停 |
| 2024-06-11 | 3.78 | 9.88% | 涨停 |
| 2024-06-07 | 3.44 | 9.9% | 涨停 |
| 2024-04-16 | 3.45 | -9.92% | 跌停 |
| 2024-02-08 | 3.38 | 10.1% | 涨停 |
| 2024-02-05 | 3.38 | -9.87% | 跌停 |
| 2023-07-03 | 5.45 | 10.1% | 涨停 |
| 2022-02-23 | 7.24 | 10.03% | 涨停 |
| 2021-12-21 | 7.11 | 10.06% | 涨停 |
| 2021-07-19 | 5.63 | -10.06% | 跌停 |
| 2021-06-28 | 6.22 | 10.09% | 涨停 |
| 2021-01-15 | 5.32 | 9.92% | 涨停 |
| 2020-06-02 | 5.56 | 10.1% | 涨停 |
| 2020-04-02 | 5.04 | 10.04% | 涨停 |
| 2020-02-28 | 5.63 | -10.06% | 跌停 |
| 2020-02-20 | 6.4 | 9.97% | 涨停 |
| 2020-02-03 | 4.67 | -10.02% | 跌停 |
| 2019-12-10 | 6.38 | 10% | 涨停 |
| 2019-12-09 | 5.8 | 10.06% | 涨停 |
| 2019-11-26 | 5.62 | 9.98% | 涨停 |
| 2019-11-19 | 4.81 | 10.07% | 涨停 |
| 2019-11-18 | 4.37 | 10.08% | 涨停 |
| 2019-05-06 | 5.27 | -9.91% | 跌停 |
| 2019-04-29 | 5.8 | -9.94% | 跌停 |
| 2019-03-08 | 8.1 | -10% | 跌停 |
| 2019-03-06 | 9.08 | 10.06% | 涨停 |
| 2019-03-05 | 8.25 | 10% | 涨停 |
| 2019-03-01 | 7.44 | 10.06% | 涨停 |
| 2019-02-27 | 6.51 | -9.96% | 跌停 |
| 2019-02-25 | 8.01 | 10.03% | 涨停 |
| 2019-02-22 | 7.28 | 9.97% | 涨停 |
| 2019-02-21 | 6.62 | 9.97% | 涨停 |
| 2019-02-20 | 6.02 | 10.05% | 涨停 |
| 2019-02-19 | 5.47 | 10.06% | 涨停 |
| 2019-02-18 | 4.97 | 9.96% | 涨停 |
| 2019-02-15 | 4.52 | 9.98% | 涨停 |
| 2019-02-14 | 4.11 | 9.89% | 涨停 |
| 2019-02-13 | 3.74 | 10% | 涨停 |
| 2019-02-12 | 3.4 | 10.03% | 涨停 |
| 2017-07-04 | 5.53 | 9.94% | 涨停 |
| 2017-03-09 | 7.28 | 9.97% | 涨停 |
| 2017-03-07 | 6.86 | 9.94% | 涨停 |
| 2016-06-15 | 5.71 | 10.02% | 涨停 |
| 2016-02-25 | 4.45 | -9.92% | 跌停 |
| 2016-01-26 | 4.45 | -9.92% | 跌停 |
| 2016-01-11 | 4.98 | -9.95% | 跌停 |
| 2016-01-07 | 5.54 | -10.06% | 跌停 |
| 2016-01-04 | 6.01 | -10.03% | 跌停 |
| 2015-11-27 | 6.07 | -9.81% | 跌停 |
| 2015-11-06 | 6.66 | 10.08% | 涨停 |
| 2015-09-16 | 4.8 | 10.09% | 涨停 |
| 2015-09-14 | 4.69 | -9.98% | 跌停 |
| 2015-08-25 | 5.18 | -10.07% | 跌停 |
| 2015-08-24 | 5.76 | -10% | 跌停 |
| 2015-08-18 | 7.3 | -9.99% | 跌停 |
| 2015-08-11 | 7.41 | 9.94% | 涨停 |
| 2015-08-04 | 6.12 | 10.07% | 涨停 |
| 2015-07-27 | 6.39 | -10% | 跌停 |
| 2015-07-20 | 6.77 | 10.08% | 涨停 |
| 2015-07-17 | 6.15 | 10.02% | 涨停 |
| 2015-07-14 | 5.83 | 10% | 涨停 |
| 2015-07-13 | 5.3 | 9.96% | 涨停 |
| 2015-07-08 | 4.82 | -10.07% | 跌停 |
| 2015-07-07 | 5.36 | -10.07% | 跌停 |
| 2015-07-06 | 5.96 | -9.97% | 跌停 |
| 2015-07-03 | 6.62 | -10.05% | 跌停 |
| 2015-07-02 | 7.36 | -10.02% | 跌停 |
| 2015-07-01 | 8.18 | -10.01% | 跌停 |
| 2015-06-29 | 8.85 | -9.97% | 跌停 |
| 2015-06-26 | 9.83 | -9.98% | 跌停 |
| 2015-06-19 | 11.13 | -10.02% | 跌停 |
| 2015-06-11 | 13.54 | 9.99% | 涨停 |
| 2015-05-28 | 11.34 | -10% | 跌停 |
| 2015-05-19 | 11.18 | 10.04% | 涨停 |
| 2015-05-12 | 10.08 | -25.06% | 跌停 |
| 2015-04-22 | 11.68 | 9.98% | 涨停 |
| 2015-04-21 | 10.62 | 10.05% | 涨停 |
| 2015-04-16 | 10.09 | 10.03% | 涨停 |
| 2014-08-18 | 5.13 | 10.09% | 涨停 |
| 2014-04-22 | 4.66 | 9.91% | 涨停 |
| 2013-03-04 | 4.96 | 9.98% | 涨停 |
| 2011-08-08 | 7.67 | -9.98% | 跌停 |
| 2011-05-30 | 7.97 | -9.94% | 跌停 |
| 2011-05-27 | 8.85 | -9.97% | 跌停 |
| 2010-11-09 | 9.7 | 9.85% | 涨停 |
| 2010-11-04 | 8.81 | 9.99% | 涨停 |
| 2010-08-04 | 7.45 | 10.04% | 涨停 |
| 2010-07-01 | 6.07 | 9.96% | 涨停 |
| 2010-05-05 | 8.01 | 10.03% | 涨停 |
| 2009-10-20 | 7.98 | 10.07% | 涨停 |
| 2009-09-03 | 7.98 | 10.07% | 涨停 |
| 2009-08-31 | 7.22 | -9.98% | 跌停 |
| 2009-08-14 | 7.01 | -10.01% | 跌停 |
| 2009-07-30 | 7.84 | 9.96% | 涨停 |
| 2009-07-08 | 6.6 | 10% | 涨停 |
| 2009-06-17 | 5.79 | 10.08% | 涨停 |
| 2009-02-26 | 4.05 | -10% | 跌停 |
| 2009-02-13 | 5.14 | 10.06% | 涨停 |
| 2009-02-10 | 4.36 | 9.82% | 涨停 |
| 2009-02-09 | 3.97 | 9.97% | 涨停 |
| 2009-02-03 | 3.41 | 10% | 涨停 |
| 2008-11-10 | 2.55 | 9.91% | 涨停 |
| 2008-09-19 | 3.3 | 10% | 涨停 |
| 2008-08-18 | 3.31 | -10.05% | 跌停 |
| 2008-08-11 | 3.7 | -9.98% | 跌停 |
| 2008-08-08 | 4.11 | -9.87% | 跌停 |
| 2008-06-27 | 4.2 | -10.06% | 跌停 |
| 2008-06-24 | 4.41 | 9.98% | 涨停 |
| 2008-06-19 | 4.07 | -9.96% | 跌停 |
| 2008-06-10 | 5.16 | -9.95% | 跌停 |
| 2008-04-24 | 5.87 | 9.93% | 涨停 |
| 2008-04-14 | 6.12 | -9.87% | 跌停 |
| 2008-04-09 | 6.53 | -10.06% | 跌停 |
| 2008-04-01 | 7.61 | -9.94% | 跌停 |
| 2008-01-22 | 6.98 | -9.94% | 跌停 |
| 2007-10-25 | 6.75 | -10% | 跌停 |
| 2007-10-22 | 8 | 10.04% | 涨停 |
| 2007-09-12 | 8.88 | -9.94% | 跌停 |
| 2007-09-10 | 9.86 | 10.04% | 涨停 |
| 2007-08-30 | 7.76 | 10.07% | 涨停 |
| 2007-08-01 | 6.56 | -9.89% | 跌停 |
| 2007-07-06 | 5.71 | 10.02% | 涨停 |
| 2007-06-28 | 6.01 | -10.03% | 跌停 |
| 2007-06-25 | 6.32 | -9.97% | 跌停 |
| 2007-06-22 | 7.02 | -10% | 跌停 |
| 2007-06-13 | 8.38 | 9.97% | 涨停 |
| 2007-06-06 | 7.45 | 10.04% | 涨停 |
| 2007-06-05 | 6.77 | -9.85% | 跌停 |
| 2007-06-04 | 7.51 | -9.95% | 跌停 |
| 2007-06-01 | 8.34 | -10.03% | 跌停 |
| 2007-05-31 | 9.27 | -10% | 跌停 |
| 2007-05-30 | 10.3 | -9.97% | 跌停 |
| 2007-05-21 | 10.42 | 10.03% | 涨停 |
| 2007-02-27 | 3.9 | -9.93% | 跌停 |
| 2007-01-22 | 3.97 | 9.97% | 涨停 |
| 2007-01-19 | 3.61 | 10.06% | 涨停 |
| 2006-08-16 | 2.75 | 10% | 涨停 |
| 2006-07-06 | 3.17 | 10.07% | 涨停 |
| 2006-06-07 | 2.61 | -10% | 跌停 |
| 2006-06-01 | 2.86 | 10% | 涨停 |
| 2006-05-31 | 2.6 | 10.17% | 涨停 |
| 2006-05-17 | 2.33 | 9.91% | 涨停 |
| 2006-02-10 | 1.9 | -19.49% | 跌停 |
| 2005-08-08 | 2.38 | 10.19% | 涨停 |
| 2005-02-01 | 2.59 | -10.07% | 跌停 |
| 2004-09-20 | 3.78 | 9.88% | 涨停 |
| 2003-06-10 | 5.25 | -38.81% | 跌停 |
| 2002-06-24 | 9.3 | 10.06% | 涨停 |
| 2001-10-23 | 8.62 | 9.95% | 涨停 |
| 2000-04-06 | 12.41 | -14.71% | 跌停 |
| 2000-03-23 | 14.67 | 9.97% | 涨停 |
| 2000-03-02 | 14.38 | 11.3% | 涨停 |
| 2000-02-21 | 11.86 | 10.02% | 涨停 |
| 1999-07-01 | 10.95 | -10.02% | 跌停 |
| 1999-06-28 | 12.11 | 9.99% | 涨停 |
| 1999-06-16 | 10.35 | 9.99% | 涨停 |