| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-10 | 8.15 | 9.99% | 涨停 |
| 2026-03-20 | 8.83 | 9.96% | 涨停 |
| 2026-01-22 | 10.29 | 10.05% | 涨停 |
| 2026-01-21 | 9.35 | 10% | 涨停 |
| 2026-01-20 | 8.5 | 9.96% | 涨停 |
| 2025-08-07 | 8.44 | 10.04% | 涨停 |
| 2025-07-03 | 7.77 | 10.06% | 涨停 |
| 2025-05-20 | 7.56 | 10.04% | 涨停 |
| 2025-04-22 | 7 | 10.06% | 涨停 |
| 2025-04-14 | 6.84 | 9.97% | 涨停 |
| 2025-04-11 | 6.22 | 10.09% | 涨停 |
| 2025-04-07 | 5.62 | -9.94% | 跌停 |
| 2024-12-31 | 8.32 | -9.96% | 跌停 |
| 2024-12-20 | 9.21 | 10.04% | 涨停 |
| 2024-12-11 | 8.5 | 9.96% | 涨停 |
| 2024-11-28 | 7.68 | 10.03% | 涨停 |
| 2024-11-19 | 7.19 | 9.94% | 涨停 |
| 2024-11-11 | 8.17 | 9.96% | 涨停 |
| 2024-11-08 | 7.43 | 10.07% | 涨停 |
| 2024-10-31 | 7.21 | 10.08% | 涨停 |
| 2024-10-30 | 6.55 | 10.08% | 涨停 |
| 2024-10-08 | 6.37 | 10.02% | 涨停 |
| 2024-09-26 | 5.13 | 10.09% | 涨停 |
| 2024-08-05 | 4.76 | -9.85% | 跌停 |
| 2024-08-01 | 4.87 | 9.93% | 涨停 |
| 2024-05-16 | 5.42 | 9.94% | 涨停 |
| 2024-04-16 | 4.47 | -10.06% | 跌停 |
| 2024-03-05 | 6.18 | 9.96% | 涨停 |
| 2024-02-29 | 5.47 | 10.06% | 涨停 |
| 2024-02-08 | 4.36 | 10.1% | 涨停 |
| 2024-02-05 | 4.17 | -9.94% | 跌停 |
| 2023-12-07 | 7.55 | 10.06% | 涨停 |
| 2023-11-24 | 8.75 | 10.06% | 涨停 |
| 2023-11-23 | 7.95 | 9.96% | 涨停 |
| 2023-11-01 | 7.19 | 9.94% | 涨停 |
| 2023-10-19 | 6.96 | 9.95% | 涨停 |
| 2023-08-30 | 6.41 | 9.95% | 涨停 |
| 2023-07-21 | 7.35 | 10.03% | 涨停 |
| 2023-07-11 | 6.77 | 10.08% | 涨停 |
| 2023-01-31 | 9.22 | 10.02% | 涨停 |
| 2023-01-16 | 9.47 | 9.99% | 涨停 |
| 2023-01-13 | 8.61 | 9.96% | 涨停 |
| 2022-10-28 | 9.2 | 10.05% | 涨停 |
| 2022-10-25 | 8.34 | -10.03% | 跌停 |
| 2022-10-24 | 9.27 | 9.96% | 涨停 |
| 2022-10-20 | 8.07 | 9.95% | 涨停 |
| 2022-10-12 | 7.48 | 10% | 涨停 |
| 2022-09-15 | 8.82 | -10% | 跌停 |
| 2022-09-02 | 11.4 | 10.04% | 涨停 |
| 2022-09-01 | 10.36 | 9.98% | 涨停 |
| 2022-08-26 | 10 | -9.99% | 跌停 |
| 2022-08-24 | 10.73 | -9.98% | 跌停 |
| 2022-08-23 | 11.92 | -9.97% | 跌停 |
| 2022-08-22 | 13.24 | 488.44% | 涨停 |
| 2019-03-21 | 6.28 | 9.98% | 涨停 |
| 2019-03-14 | 6.2 | -10.01% | 跌停 |
| 2019-03-13 | 6.89 | 10.06% | 涨停 |
| 2019-03-12 | 6.26 | 10.02% | 涨停 |
| 2019-03-11 | 5.69 | 10.06% | 涨停 |
| 2019-03-08 | 5.17 | 10% | 涨停 |
| 2019-03-05 | 4.39 | 10.03% | 涨停 |
| 2019-01-30 | 3.13 | -10.06% | 跌停 |
| 2019-01-29 | 3.48 | -10.08% | 跌停 |
| 2019-01-28 | 3.87 | -10% | 跌停 |
| 2019-01-24 | 4.21 | 9.92% | 涨停 |
| 2019-01-15 | 4.09 | 9.95% | 涨停 |
| 2019-01-10 | 4.04 | 10.08% | 涨停 |
| 2019-01-09 | 3.67 | 9.88% | 涨停 |
| 2018-10-31 | 3.34 | 9.87% | 涨停 |
| 2018-10-17 | 3.07 | 10.04% | 涨停 |
| 2018-10-11 | 3.08 | -9.94% | 跌停 |
| 2018-07-10 | 4.3 | -10.04% | 跌停 |
| 2018-07-09 | 4.78 | -9.98% | 跌停 |
| 2018-06-29 | 5.43 | 9.92% | 涨停 |
| 2018-04-18 | 6.72 | 9.98% | 涨停 |
| 2018-03-30 | 6.01 | 10.07% | 涨停 |
| 2018-03-26 | 5.3 | 9.96% | 涨停 |
| 2018-03-23 | 4.82 | -9.91% | 跌停 |
| 2018-02-26 | 5.09 | 9.94% | 涨停 |
| 2018-02-08 | 4.86 | 9.95% | 涨停 |
| 2018-02-07 | 4.42 | 9.95% | 涨停 |
| 2018-02-06 | 4.02 | -9.87% | 跌停 |
| 2018-02-01 | 4.72 | -9.92% | 跌停 |
| 2018-01-31 | 5.24 | -9.97% | 跌停 |
| 2017-12-06 | 6.6 | 10% | 涨停 |
| 2017-11-30 | 6.14 | 10.04% | 涨停 |
| 2017-11-27 | 5.5 | -9.98% | 跌停 |
| 2017-09-12 | 7.18 | 9.95% | 涨停 |
| 2017-09-06 | 6.94 | 9.98% | 涨停 |
| 2017-09-05 | 6.31 | 9.93% | 涨停 |
| 2017-07-31 | 5.45 | 10.1% | 涨停 |
| 2017-06-27 | 5.34 | 10.1% | 涨停 |
| 2017-06-06 | 5.17 | 10% | 涨停 |
| 2017-03-30 | 8.83 | 9.96% | 涨停 |
| 2016-04-06 | 13.56 | 9.98% | 涨停 |
| 2016-04-05 | 12.33 | 9.99% | 涨停 |
| 2016-02-25 | 10.72 | -9.99% | 跌停 |
| 2016-01-11 | 10.24 | -10.02% | 跌停 |
| 2016-01-07 | 11.8 | -9.99% | 跌停 |
| 2016-01-05 | 12.85 | -9.95% | 跌停 |
| 2016-01-04 | 14.27 | -10.03% | 跌停 |
| 2015-11-23 | 14.2 | 9.99% | 涨停 |
| 2015-11-13 | 12.55 | 9.99% | 涨停 |
| 2015-11-12 | 11.41 | 10.03% | 涨停 |
| 2015-11-11 | 10.37 | 9.97% | 涨停 |
| 2015-08-25 | 9.93 | -9.97% | 跌停 |
| 2015-08-24 | 11.03 | -9.96% | 跌停 |
| 2015-08-18 | 12.28 | -9.97% | 跌停 |
| 2015-07-27 | 12.66 | -10.02% | 跌停 |
| 2015-07-24 | 14.07 | 10.01% | 涨停 |
| 2015-07-23 | 12.79 | 9.97% | 涨停 |
| 2015-07-22 | 11.63 | 10.03% | 涨停 |
| 2015-07-21 | 10.57 | 9.99% | 涨停 |
| 2015-07-20 | 9.61 | 9.95% | 涨停 |
| 2015-07-07 | 8.74 | -9.99% | 跌停 |
| 2015-07-06 | 9.71 | -10.01% | 跌停 |
| 2015-07-03 | 10.79 | -10.01% | 跌停 |
| 2015-07-02 | 11.99 | -9.98% | 跌停 |
| 2015-07-01 | 13.32 | -10% | 跌停 |
| 2015-06-29 | 13.71 | -9.98% | 跌停 |
| 2015-06-26 | 15.23 | -9.99% | 跌停 |
| 2015-06-19 | 18.45 | -10% | 跌停 |
| 2015-06-08 | 21.01 | 10% | 涨停 |
| 2014-12-29 | 10.87 | -10.02% | 跌停 |
| 2014-08-13 | 11.13 | 9.98% | 涨停 |
| 2014-07-30 | 9.22 | 10.02% | 涨停 |
| 2014-07-21 | 8.88 | -9.94% | 跌停 |
| 2014-07-16 | 9.63 | 10.06% | 涨停 |
| 2014-07-15 | 8.75 | -52.47% | 跌停 |
| 2013-02-08 | 8.66 | 83.47% | 涨停 |
| 2006-04-24 | 1.88 | -10.05% | 跌停 |
| 2005-09-22 | 2.66 | -10.14% | 跌停 |
| 2005-08-29 | 2.7 | 10.2% | 涨停 |
| 2005-08-19 | 2.5 | 10.13% | 涨停 |
| 2005-07-01 | 2.18 | -9.92% | 跌停 |
| 2005-06-28 | 2.62 | 10.08% | 涨停 |
| 2005-04-04 | 2.93 | 10.15% | 涨停 |
| 2005-03-22 | 2.67 | -10.1% | 跌停 |
| 2005-01-31 | 3.22 | -10.06% | 跌停 |
| 2004-08-16 | 5.27 | -9.91% | 跌停 |
| 2004-06-16 | 5.9 | 10.07% | 涨停 |
| 2003-02-12 | 6.9 | 10.05% | 涨停 |
| 2002-08-29 | 7.51 | -9.95% | 跌停 |
| 2002-06-24 | 8.7 | 9.99% | 涨停 |
| 2001-10-23 | 8.03 | 10% | 涨停 |
| 2000-02-21 | 11.63 | 10.03% | 涨停 |
| 2000-02-14 | 10.62 | 10.05% | 涨停 |
| 1999-07-02 | 15.04 | 10.02% | 涨停 |
| 1999-06-16 | 14.64 | -35.76% | 跌停 |
| 1999-06-10 | 21.23 | 10% | 涨停 |
| 1998-08-17 | 17.21 | -9.9% | 跌停 |
| 1997-05-22 | 17.48 | -9.9% | 跌停 |
| 1997-05-16 | 20.27 | -10.23% | 跌停 |
| 1997-04-23 | 21.54 | 9.9% | 涨停 |
| 1997-04-16 | 16.93 | -47.59% | 跌停 |
| 1996-12-18 | 16.6 | 10.01% | 涨停 |