南京商旅 600250
南京商贸旅游股份有限公司
上市日期2001-03-06
股票年龄25年5个月2天
市场上海
9.15元
成交量 5453.57万
5日均价 8.75元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.06元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
31.32%
衡量公司成长速度。
净利润
0.05亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.68亿
公司业务规模的体现。
每股公积金
0.87元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.62元
公司累积未分配利润，是现金分红的基础。
总市值
28.64亿
流通市值
28.64亿
市盈率(PE)
915
市净率(PB)
4.58
📊
社会服务 行业参考
（申万二级行业 旅游及景区，共 26 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Nanjing Business&Tourism Corp.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / --
所属行业
--
总股本
3.13亿
流通股本
3.13亿
注册地址
江苏省南京市秦淮区小心桥东街18号
主营业务
商业贸易和旅游。
产品名称
纺织品服装 、机电产品 、化工原料 、金属材料 、非金属矿石 、旅游服务 、零售百货 、家居收纳
净利润
0.05亿
营业收入
1.68亿
经营范围
纺织品进出口及代理进出口业务，“三来一补”，承办中外合资，经营合作生产业务，经营国家放开经营的其他商品进出口业务（按外经贸部批文）；百货、五金交电、电子产品、通讯设备、化工产品、金属材料、建筑材料的销售；对外劳务合作业务；对外派遣工程、生产及服务行业的劳务人员（不含海员）；煤炭批发；金银制品、珠宝首饰的销售。自然生态系统保护管理；文物文化遗址保护服务；非物质文化遗产保护；农村民间工艺及制品、休闲农业和乡村旅游资源的开发经营；酒店管理；住宿服务；专业设计服务；大型游乐设施制造；普通露天游乐场所游乐设备制造（不含大型游乐设施）；公园、景区小型设施娱乐活动；城市公园管理；名胜风景区管理；游览景区管理...
📍 公司位置
江苏省南京市秦淮区小心桥东街18号
📈 历史之最
历史最高价
21.5 (2001-06-28)
历史最低价
2.3 (2008-10-28)
最大单日振幅
20% (2015-07-06)
历史天量
9828.55万 (2023-12-13)
历史地量
1万 (2002-10-24)
涨停/跌停次数
130 / 85
📋 全部历史涨跌停明细（共 215 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 9.24 | 10% | 涨停 |
| 2026-04-07 | 13.61 | 10.02% | 涨停 |
| 2026-04-03 | 12.37 | -9.97% | 跌停 |
| 2026-03-31 | 14.05 | 10.02% | 涨停 |
| 2025-12-22 | 13.14 | -10% | 跌停 |
| 2025-12-18 | 14.62 | 10.01% | 涨停 |
| 2025-12-17 | 13.29 | 10.02% | 涨停 |
| 2025-12-11 | 13.06 | 10.03% | 涨停 |
| 2025-12-09 | 12.36 | 9.96% | 涨停 |
| 2025-12-08 | 11.24 | 9.98% | 涨停 |
| 2025-07-10 | 13.68 | 9.97% | 涨停 |
| 2025-07-07 | 14.19 | 10% | 涨停 |
| 2025-07-02 | 12.85 | 10.02% | 涨停 |
| 2025-06-26 | 11.74 | 10.03% | 涨停 |
| 2025-06-13 | 12.67 | -10.01% | 跌停 |
| 2025-06-12 | 14.08 | 10% | 涨停 |
| 2025-06-11 | 12.8 | 9.97% | 涨停 |
| 2025-06-09 | 11.17 | 10.05% | 涨停 |
| 2025-06-03 | 9.49 | 9.97% | 涨停 |
| 2025-04-17 | 9.96 | 10.06% | 涨停 |
| 2025-04-07 | 8.52 | -10.03% | 跌停 |
| 2024-12-17 | 10.97 | -10.01% | 跌停 |
| 2024-12-12 | 12 | 9.99% | 涨停 |
| 2024-11-26 | 11.57 | 9.98% | 涨停 |
| 2024-11-25 | 10.52 | 10.04% | 涨停 |
| 2024-10-29 | 10.23 | 10% | 涨停 |
| 2024-10-09 | 8.54 | -10.01% | 跌停 |
| 2024-09-30 | 9.57 | 10% | 涨停 |
| 2024-08-05 | 8.89 | 10.02% | 涨停 |
| 2024-07-18 | 9.02 | 10% | 涨停 |
| 2024-07-12 | 8.03 | 10% | 涨停 |
| 2024-06-27 | 7.61 | 9.97% | 涨停 |
| 2024-05-15 | 8.89 | 10.02% | 涨停 |
| 2024-04-16 | 8.75 | -9.98% | 跌停 |
| 2024-04-15 | 9.72 | -10% | 跌停 |
| 2024-04-08 | 11.04 | 9.96% | 涨停 |
| 2024-03-27 | 8.79 | -10.03% | 跌停 |
| 2024-03-22 | 9.99 | 10.02% | 涨停 |
| 2024-02-07 | 6.11 | -10.01% | 跌停 |
| 2024-02-06 | 6.79 | -9.95% | 跌停 |
| 2024-02-05 | 7.54 | -10.02% | 跌停 |
| 2024-01-18 | 10.37 | -9.98% | 跌停 |
| 2023-12-22 | 11.47 | -9.97% | 跌停 |
| 2023-12-12 | 16.01 | 10.03% | 涨停 |
| 2023-12-06 | 14.18 | 10.01% | 涨停 |
| 2023-12-05 | 12.89 | 9.98% | 涨停 |
| 2023-12-04 | 11.72 | 10.05% | 涨停 |
| 2023-12-01 | 10.65 | 10.02% | 涨停 |
| 2023-11-30 | 9.68 | 10% | 涨停 |
| 2023-11-29 | 8.8 | 10% | 涨停 |
| 2023-11-28 | 8 | 10.04% | 涨停 |
| 2023-06-05 | 6.79 | 10.05% | 涨停 |
| 2023-01-30 | 6.11 | 10.09% | 涨停 |
| 2022-05-18 | 5.4 | 9.98% | 涨停 |
| 2022-05-11 | 5.08 | 9.96% | 涨停 |
| 2022-04-27 | 4.76 | -10.02% | 跌停 |
| 2022-04-26 | 5.29 | -10.03% | 跌停 |
| 2022-04-25 | 5.88 | -9.95% | 跌停 |
| 2022-04-08 | 6.3 | 9.95% | 涨停 |
| 2022-03-16 | 5.72 | 10% | 涨停 |
| 2022-03-09 | 6.17 | -9.93% | 跌停 |
| 2022-03-07 | 6.48 | 10.02% | 涨停 |
| 2022-03-03 | 6.42 | 9.93% | 涨停 |
| 2022-02-08 | 5.46 | 10.08% | 涨停 |
| 2022-01-27 | 4.86 | -10% | 跌停 |
| 2022-01-25 | 5.76 | 9.92% | 涨停 |
| 2022-01-21 | 5.38 | 10.02% | 涨停 |
| 2021-11-08 | 4.83 | 10.02% | 涨停 |
| 2021-05-17 | 5.07 | -9.95% | 跌停 |
| 2021-05-13 | 6.19 | 9.95% | 涨停 |
| 2021-05-12 | 5.63 | 9.96% | 涨停 |
| 2021-05-11 | 5.12 | 10.11% | 涨停 |
| 2020-07-20 | 6.41 | 9.95% | 涨停 |
| 2020-06-03 | 6.18 | 9.96% | 涨停 |
| 2020-05-15 | 5.58 | 10.06% | 涨停 |
| 2020-04-13 | 6.08 | -9.93% | 跌停 |
| 2020-04-10 | 6.75 | -10% | 跌停 |
| 2020-04-09 | 7.5 | -9.96% | 跌停 |
| 2020-02-03 | 5.39 | -10.02% | 跌停 |
| 2019-06-24 | 7.84 | 9.96% | 涨停 |
| 2018-12-25 | 8.12 | 10.03% | 涨停 |
| 2018-12-20 | 7.82 | 9.99% | 涨停 |
| 2018-11-20 | 7.88 | -10.05% | 跌停 |
| 2018-11-13 | 9.05 | 9.96% | 涨停 |
| 2018-11-12 | 8.23 | 10.03% | 涨停 |
| 2018-11-09 | 7.48 | 10% | 涨停 |
| 2018-10-26 | 6.27 | 10% | 涨停 |
| 2018-10-11 | 6 | -9.91% | 跌停 |
| 2018-08-15 | 7.22 | 10.06% | 涨停 |
| 2018-06-28 | 6.9 | 10.05% | 涨停 |
| 2018-05-18 | 8.91 | 10% | 涨停 |
| 2018-01-26 | 10.38 | -9.97% | 跌停 |
| 2018-01-25 | 11.53 | -9.99% | 跌停 |
| 2017-05-26 | 11.83 | 10.05% | 涨停 |
| 2016-10-26 | 17.02 | 10.02% | 涨停 |
| 2016-08-24 | 14.63 | 10% | 涨停 |
| 2016-05-18 | 10.96 | -10.02% | 跌停 |
| 2016-05-09 | 11.89 | -9.99% | 跌停 |
| 2016-05-06 | 13.21 | -9.95% | 跌停 |
| 2016-02-29 | 10.77 | -9.87% | 跌停 |
| 2016-02-25 | 12.33 | -10% | 跌停 |
| 2016-01-20 | 13.04 | 9.86% | 涨停 |
| 2016-01-11 | 11.97 | -10% | 跌停 |
| 2016-01-07 | 13.84 | -10.01% | 跌停 |
| 2015-11-27 | 15.49 | -9.99% | 跌停 |
| 2015-09-15 | 8.04 | -9.97% | 跌停 |
| 2015-09-14 | 8.93 | -9.98% | 跌停 |
| 2015-09-02 | 9.18 | -10% | 跌停 |
| 2015-08-27 | 9.33 | 10.02% | 涨停 |
| 2015-08-25 | 8.71 | -10.02% | 跌停 |
| 2015-08-24 | 9.68 | -10.04% | 跌停 |
| 2015-08-18 | 12.89 | -9.99% | 跌停 |
| 2015-08-04 | 10.35 | 9.99% | 涨停 |
| 2015-07-29 | 10.65 | 10.02% | 涨停 |
| 2015-07-27 | 10.55 | -9.98% | 跌停 |
| 2015-07-22 | 12.13 | 9.97% | 涨停 |
| 2015-07-17 | 10.21 | 10.02% | 涨停 |
| 2015-07-15 | 9.06 | -10.03% | 跌停 |
| 2015-07-13 | 9.58 | 9.99% | 涨停 |
| 2015-07-10 | 8.71 | 9.97% | 涨停 |
| 2015-07-09 | 7.92 | 10% | 涨停 |
| 2015-07-08 | 7.2 | -10% | 跌停 |
| 2015-07-07 | 8 | -10.01% | 跌停 |
| 2015-07-03 | 9.7 | -10.02% | 跌停 |
| 2015-07-02 | 10.78 | -10.02% | 跌停 |
| 2015-06-29 | 12.75 | -10.02% | 跌停 |
| 2015-06-26 | 14.17 | -9.97% | 跌停 |
| 2015-05-26 | 17.33 | 10.03% | 涨停 |
| 2015-05-22 | 15.11 | 9.97% | 涨停 |
| 2015-05-21 | 13.74 | 10.01% | 涨停 |
| 2015-05-20 | 12.49 | 10.04% | 涨停 |
| 2015-05-19 | 11.35 | 9.98% | 涨停 |
| 2014-10-31 | 9.17 | 9.95% | 涨停 |
| 2013-09-23 | 6.57 | 10.05% | 涨停 |
| 2013-08-13 | 6.14 | 10.04% | 涨停 |
| 2013-08-12 | 5.58 | 10.06% | 涨停 |
| 2013-06-19 | 6.24 | 10.05% | 涨停 |
| 2011-08-03 | 8.03 | 10% | 涨停 |
| 2010-10-19 | 9.14 | 9.99% | 涨停 |
| 2010-07-19 | 7.23 | 10.05% | 涨停 |
| 2009-08-17 | 5.13 | -10% | 跌停 |
| 2009-06-11 | 7.22 | 10.06% | 涨停 |
| 2009-05-08 | 6.38 | 10% | 涨停 |
| 2009-03-27 | 5.48 | 10.04% | 涨停 |
| 2009-01-22 | 3.73 | 10.03% | 涨停 |
| 2008-11-20 | 3.41 | 10% | 涨停 |
| 2008-10-22 | 2.99 | 9.93% | 涨停 |
| 2008-09-19 | 3.27 | 10.1% | 涨停 |
| 2008-08-08 | 4.13 | -9.83% | 跌停 |
| 2008-08-01 | 5.2 | 9.94% | 涨停 |
| 2008-06-19 | 4.22 | -10.02% | 跌停 |
| 2008-06-10 | 5.54 | -9.92% | 跌停 |
| 2008-04-24 | 6.58 | 10.03% | 涨停 |
| 2008-04-18 | 6.01 | -9.9% | 跌停 |
| 2008-04-14 | 6.77 | -9.97% | 跌停 |
| 2008-04-09 | 7.11 | -10% | 跌停 |
| 2008-04-02 | 7.18 | -10.03% | 跌停 |
| 2008-03-31 | 8.43 | -10.03% | 跌停 |
| 2008-03-27 | 9.64 | -9.99% | 跌停 |
| 2008-03-19 | 9.94 | 9.96% | 涨停 |
| 2008-03-17 | 9.92 | -9.98% | 跌停 |
| 2008-03-05 | 12.21 | 9.9% | 涨停 |
| 2008-02-01 | 8.54 | -9.92% | 跌停 |
| 2008-01-31 | 9.48 | -9.97% | 跌停 |
| 2008-01-28 | 11.18 | 10.04% | 涨停 |
| 2008-01-23 | 9.67 | 10.01% | 涨停 |
| 2008-01-22 | 8.79 | -10.03% | 跌停 |
| 2007-11-28 | 8.35 | 10.01% | 涨停 |
| 2007-11-19 | 8.31 | 10.07% | 涨停 |
| 2007-11-16 | 7.55 | 10.06% | 涨停 |
| 2007-10-25 | 6.62 | -9.93% | 跌停 |
| 2007-09-11 | 9.12 | -9.97% | 跌停 |
| 2007-08-17 | 9.06 | -10.03% | 跌停 |
| 2007-08-15 | 9.27 | 9.96% | 涨停 |
| 2007-08-14 | 8.43 | 10.05% | 涨停 |
| 2007-07-26 | 8.13 | 10.01% | 涨停 |
| 2007-07-05 | 6.64 | -10.03% | 跌停 |
| 2007-07-03 | 7.36 | 10.01% | 涨停 |
| 2007-07-02 | 6.69 | 10.03% | 涨停 |
| 2007-06-28 | 5.85 | -10% | 跌停 |
| 2007-06-26 | 6.42 | 9.93% | 涨停 |
| 2007-06-25 | 5.84 | -10.02% | 跌停 |
| 2007-06-22 | 6.49 | -9.86% | 跌停 |
| 2007-06-04 | 6.81 | -10.04% | 跌停 |
| 2007-06-01 | 7.57 | -9.99% | 跌停 |
| 2007-05-31 | 8.41 | -9.96% | 跌停 |
| 2007-05-30 | 9.34 | -10.02% | 跌停 |
| 2007-05-08 | 9.87 | 10.03% | 涨停 |
| 2007-02-27 | 5.93 | -10.02% | 跌停 |
| 2007-02-16 | 6.25 | 10.04% | 涨停 |
| 2007-02-08 | 5.64 | 9.94% | 涨停 |
| 2007-01-31 | 5.04 | -10% | 跌停 |
| 2007-01-22 | 5.28 | 10% | 涨停 |
| 2007-01-16 | 4.54 | 9.93% | 涨停 |
| 2007-01-15 | 4.13 | 10.13% | 涨停 |
| 2006-12-22 | 4.1 | 9.92% | 涨停 |
| 2006-07-20 | 3.56 | -25.37% | 跌停 |
| 2006-06-07 | 4.6 | -9.98% | 跌停 |
| 2006-05-26 | 4.6 | 10.05% | 涨停 |
| 2006-05-15 | 3.89 | 9.89% | 涨停 |
| 2006-04-24 | 3.34 | -9.97% | 跌停 |
| 2005-10-26 | 3.94 | 10.06% | 涨停 |
| 2005-09-12 | 3.77 | 9.91% | 涨停 |
| 2005-07-15 | 2.59 | -10.07% | 跌停 |
| 2005-05-23 | 3.65 | -9.88% | 跌停 |
| 2005-02-24 | 7 | 10.06% | 涨停 |
| 2004-11-22 | 8.05 | 9.97% | 涨停 |
| 2004-11-19 | 7.32 | 10.08% | 涨停 |
| 2004-11-08 | 6.38 | 10% | 涨停 |
| 2004-08-23 | 6.05 | -9.97% | 跌停 |
| 2004-08-18 | 6.99 | 10.08% | 涨停 |
| 2004-06-16 | 8.23 | -24.08% | 跌停 |
| 2003-06-12 | 10.32 | -35.3% | 跌停 |
| 2001-10-24 | 15 | 9.97% | 涨停 |
| 2001-10-23 | 13.64 | 10% | 涨停 |