| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-06-26 | 13.62 | 10.02% | 涨停 |
| 2025-04-07 | 11.03 | -9.81% | 跌停 |
| 2024-10-09 | 10.94 | -9.96% | 跌停 |
| 2024-09-30 | 12.32 | 10% | 涨停 |
| 2024-05-31 | 12.38 | -33.62% | 跌停 |
| 2024-04-16 | 18.64 | -10% | 跌停 |
| 2024-02-08 | 17.37 | 9.94% | 涨停 |
| 2024-02-05 | 15.24 | -9.98% | 跌停 |
| 2023-10-09 | 19.48 | -9.94% | 跌停 |
| 2022-11-29 | 30.43 | 10.01% | 涨停 |
| 2022-04-28 | 20.77 | -10.01% | 跌停 |
| 2022-04-21 | 24.75 | -10% | 跌停 |
| 2022-04-20 | 27.5 | 10% | 涨停 |
| 2022-04-13 | 24.66 | -10% | 跌停 |
| 2022-04-12 | 27.4 | 10% | 涨停 |
| 2022-04-06 | 24.75 | 10% | 涨停 |
| 2022-04-01 | 22.5 | 10.02% | 涨停 |
| 2022-03-16 | 19.25 | 10% | 涨停 |
| 2022-02-10 | 20.47 | 9.99% | 涨停 |
| 2022-01-28 | 17.42 | 9.97% | 涨停 |
| 2021-08-26 | 19.27 | 9.99% | 涨停 |
| 2021-08-17 | 17.28 | 9.99% | 涨停 |
| 2021-08-16 | 15.71 | 10.01% | 涨停 |
| 2021-06-16 | 16.12 | -33.74% | 跌停 |
| 2021-05-06 | 24.28 | -9.97% | 跌停 |
| 2021-01-29 | 25.07 | 10% | 涨停 |
| 2021-01-27 | 23.05 | 10.02% | 涨停 |
| 2020-07-15 | 32.05 | 9.99% | 涨停 |
| 2020-07-14 | 29.14 | 10% | 涨停 |
| 2020-02-03 | 20.59 | -10.01% | 跌停 |
| 2019-05-06 | 20.69 | -10% | 跌停 |
| 2019-04-12 | 25.35 | -34.19% | 跌停 |
| 2018-11-15 | 31.34 | 10% | 涨停 |
| 2018-10-11 | 24.72 | -9.98% | 跌停 |
| 2017-11-27 | 46.38 | -9.99% | 跌停 |
| 2017-10-31 | 47.42 | 10% | 涨停 |
| 2017-10-13 | 55.22 | 10% | 涨停 |
| 2017-10-12 | 50.2 | 9.99% | 涨停 |
| 2017-10-11 | 45.64 | 10% | 涨停 |
| 2017-10-10 | 41.49 | 9.99% | 涨停 |
| 2017-10-09 | 37.72 | 10% | 涨停 |
| 2017-09-29 | 34.29 | 10.01% | 涨停 |
| 2017-09-28 | 31.17 | 9.99% | 涨停 |