| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-10 | 7.28 | 9.97% | 涨停 |
| 2025-08-07 | 5.96 | -9.97% | 跌停 |
| 2025-08-01 | 7.37 | 10% | 涨停 |
| 2025-07-30 | 6.59 | 10.02% | 涨停 |
| 2025-07-28 | 5.71 | 10.02% | 涨停 |
| 2025-04-25 | 4.28 | 10.03% | 涨停 |
| 2025-04-14 | 4.44 | 9.9% | 涨停 |
| 2025-03-24 | 3.76 | 9.94% | 涨停 |
| 2025-01-03 | 3.2 | -9.86% | 跌停 |
| 2024-12-31 | 3.41 | 10% | 涨停 |
| 2024-12-19 | 4.03 | -10.04% | 跌停 |
| 2024-12-18 | 4.48 | -10.04% | 跌停 |
| 2024-12-16 | 4.76 | 9.93% | 涨停 |
| 2024-12-13 | 4.33 | 9.9% | 涨停 |
| 2024-12-12 | 3.94 | 10.06% | 涨停 |
| 2024-12-11 | 3.58 | 10.15% | 涨停 |
| 2024-10-28 | 3.25 | 10.17% | 涨停 |
| 2024-10-16 | 2.75 | 10% | 涨停 |
| 2024-10-09 | 2.57 | -9.82% | 跌停 |
| 2024-08-09 | 2.54 | 9.96% | 涨停 |
| 2024-08-05 | 2.43 | 9.95% | 涨停 |
| 2024-04-15 | 2.35 | -9.96% | 跌停 |
| 2024-02-05 | 2.34 | -10% | 跌停 |
| 2024-01-10 | 3.44 | 9.9% | 涨停 |
| 2023-07-05 | 3.32 | 9.93% | 涨停 |
| 2022-04-29 | 2.82 | 10.16% | 涨停 |
| 2022-03-23 | 3.78 | 9.88% | 涨停 |
| 2022-01-10 | 4.28 | -10.08% | 跌停 |
| 2022-01-06 | 5.13 | 10.09% | 涨停 |
| 2022-01-05 | 4.66 | 9.91% | 涨停 |
| 2022-01-04 | 4.24 | 10.13% | 涨停 |
| 2021-12-28 | 3.6 | 10.09% | 涨停 |
| 2021-10-29 | 3.65 | 9.94% | 涨停 |
| 2021-10-18 | 4.04 | 10.08% | 涨停 |
| 2021-10-14 | 3.85 | 10% | 涨停 |
| 2021-09-01 | 2.99 | 9.93% | 涨停 |
| 2021-08-05 | 3.12 | 9.86% | 涨停 |
| 2021-08-04 | 2.84 | 10.08% | 涨停 |
| 2021-06-15 | 2.87 | -10.03% | 跌停 |
| 2021-01-25 | 2.9 | -9.94% | 跌停 |
| 2021-01-21 | 3.54 | 9.94% | 涨停 |
| 2021-01-20 | 3.22 | 9.9% | 涨停 |
| 2021-01-19 | 2.93 | 10.15% | 涨停 |
| 2020-11-27 | 3.37 | 10.13% | 涨停 |
| 2020-09-18 | 3.16 | 10.1% | 涨停 |
| 2020-08-14 | 3.2 | 9.97% | 涨停 |
| 2020-08-10 | 3.07 | 10.04% | 涨停 |
| 2020-05-06 | 2.77 | 9.92% | 涨停 |
| 2020-02-03 | 2.84 | -9.84% | 跌停 |
| 2019-05-15 | 4.02 | 10.14% | 涨停 |
| 2019-03-27 | 5.09 | 9.94% | 涨停 |
| 2019-03-12 | 4.3 | 9.97% | 涨停 |
| 2019-03-11 | 3.91 | 10.14% | 涨停 |
| 2019-01-25 | 3.42 | 9.97% | 涨停 |
| 2018-06-19 | 4.12 | -10.04% | 跌停 |
| 2018-06-11 | 5.01 | 10.11% | 涨停 |
| 2018-05-28 | 5.62 | 9.98% | 涨停 |
| 2018-03-12 | 4.88 | 9.91% | 涨停 |
| 2017-06-07 | 8.42 | 10.07% | 涨停 |
| 2017-06-05 | 7.92 | -29.16% | 跌停 |
| 2017-06-02 | 11.18 | 10.04% | 涨停 |
| 2017-05-08 | 10.95 | 10.05% | 涨停 |
| 2017-04-18 | 11.95 | -10.02% | 跌停 |
| 2017-04-17 | 13.28 | -9.97% | 跌停 |
| 2016-02-29 | 15.07 | -9.98% | 跌停 |
| 2016-02-25 | 16.92 | -10% | 跌停 |
| 2016-02-16 | 17.82 | 10% | 涨停 |
| 2016-01-26 | 15.53 | -9.97% | 跌停 |
| 2016-01-13 | 16.69 | -9.98% | 跌停 |
| 2016-01-11 | 19.28 | -9.99% | 跌停 |
| 2016-01-07 | 22.17 | -9.99% | 跌停 |
| 2016-01-04 | 24.93 | -10% | 跌停 |
| 2015-11-27 | 21.9 | -9.99% | 跌停 |
| 2015-11-10 | 21.68 | 9.99% | 涨停 |
| 2015-11-02 | 18.09 | -10% | 跌停 |
| 2015-10-21 | 19.89 | -10% | 跌停 |
| 2015-10-09 | 19.67 | 10.01% | 涨停 |
| 2015-09-25 | 16.52 | -10.02% | 跌停 |
| 2015-09-17 | 20.03 | -9.98% | 跌停 |
| 2015-09-14 | 20.18 | -9.99% | 跌停 |
| 2015-09-11 | 22.42 | 10.01% | 涨停 |
| 2015-09-10 | 20.38 | 9.98% | 涨停 |
| 2015-09-08 | 17.46 | 10.02% | 涨停 |
| 2015-09-02 | 16.35 | -10.02% | 跌停 |
| 2015-09-01 | 18.17 | -10% | 跌停 |
| 2015-08-28 | 19.73 | 9.98% | 涨停 |
| 2015-08-25 | 19.22 | -10.02% | 跌停 |
| 2015-08-24 | 21.36 | -9.99% | 跌停 |
| 2015-08-19 | 26.85 | 10% | 涨停 |
| 2015-08-18 | 24.41 | 10% | 涨停 |
| 2015-08-17 | 22.19 | 10.01% | 涨停 |
| 2015-08-14 | 20.17 | 9.98% | 涨停 |
| 2015-08-13 | 18.34 | 10.02% | 涨停 |
| 2015-07-30 | 17.35 | -10.01% | 跌停 |
| 2015-07-28 | 19.07 | -10% | 跌停 |
| 2015-07-27 | 21.19 | -9.98% | 跌停 |
| 2015-07-21 | 22.68 | 9.99% | 涨停 |
| 2015-07-16 | 21.52 | -10% | 跌停 |
| 2015-07-15 | 23.91 | -10.01% | 跌停 |
| 2015-07-14 | 26.57 | -9.99% | 跌停 |
| 2015-07-13 | 29.52 | -10% | 跌停 |
| 2015-06-09 | 32.67 | 10% | 涨停 |
| 2015-06-03 | 35.94 | 10.01% | 涨停 |
| 2015-06-02 | 32.67 | 10% | 涨停 |
| 2015-06-01 | 29.7 | 9.92% | 涨停 |
| 2015-05-29 | 27.02 | 10.02% | 涨停 |
| 2015-05-27 | 25.69 | 10.02% | 涨停 |
| 2015-05-25 | 21.63 | 10.02% | 涨停 |
| 2015-05-22 | 19.66 | 10.02% | 涨停 |
| 2015-05-14 | 17.64 | 9.91% | 涨停 |
| 2015-04-23 | 12.31 | 10.01% | 涨停 |
| 2015-04-09 | 11.48 | 9.96% | 涨停 |
| 2015-04-07 | 10.22 | 10.01% | 涨停 |
| 2015-03-02 | 6.66 | 10.08% | 涨停 |
| 2015-02-26 | 5.81 | 10.04% | 涨停 |
| 2014-02-28 | 4.64 | 9.95% | 涨停 |
| 2014-02-11 | 4.1 | 9.92% | 涨停 |
| 2014-01-02 | 3.78 | 9.88% | 涨停 |
| 2013-07-17 | 3.67 | 9.88% | 涨停 |
| 2013-03-04 | 3.88 | -9.98% | 跌停 |
| 2013-02-05 | 4.58 | 10.1% | 涨停 |
| 2012-05-16 | 5.76 | 9.92% | 涨停 |
| 2012-03-29 | 5.12 | 10.11% | 涨停 |
| 2012-03-27 | 4.43 | 9.93% | 涨停 |
| 2012-03-22 | 4.33 | 9.9% | 涨停 |
| 2012-02-15 | 4.42 | 9.95% | 涨停 |
| 2012-02-14 | 4.02 | 10.14% | 涨停 |
| 2011-11-04 | 4.79 | 10.11% | 涨停 |
| 2011-09-23 | 5.28 | -10.05% | 跌停 |
| 2011-04-08 | 6.6 | -40.65% | 跌停 |
| 2009-08-31 | 6.64 | -10.03% | 跌停 |
| 2009-08-19 | 7.29 | -10% | 跌停 |
| 2009-08-17 | 8.13 | -9.97% | 跌停 |
| 2009-07-29 | 8.87 | -9.95% | 跌停 |
| 2009-06-25 | 7.68 | 10.03% | 涨停 |
| 2009-06-09 | 6.58 | 10.03% | 涨停 |
| 2009-05-11 | 6.34 | 10.07% | 涨停 |
| 2009-02-26 | 4.78 | -9.98% | 跌停 |
| 2008-12-08 | 4.9 | 10.11% | 涨停 |
| 2008-12-01 | 3.81 | 10.12% | 涨停 |
| 2008-11-24 | 3.29 | -10.11% | 跌停 |
| 2008-11-18 | 3.1 | -9.88% | 跌停 |
| 2008-10-27 | 2.92 | -9.88% | 跌停 |
| 2008-10-06 | 3.46 | -9.9% | 跌停 |
| 2008-09-23 | 3.47 | -9.87% | 跌停 |
| 2008-09-19 | 3.72 | 10.06% | 涨停 |
| 2008-08-20 | 4.4 | 10% | 涨停 |
| 2008-08-18 | 3.95 | -10.02% | 跌停 |
| 2008-08-11 | 4.61 | -9.96% | 跌停 |
| 2008-08-08 | 5.12 | -10.02% | 跌停 |
| 2008-08-01 | 5.92 | 10.04% | 涨停 |
| 2008-07-24 | 5.97 | 9.94% | 涨停 |
| 2008-07-21 | 5.39 | 10% | 涨停 |
| 2008-07-09 | 5.4 | 9.98% | 涨停 |
| 2008-07-08 | 4.91 | 10.09% | 涨停 |
| 2008-06-19 | 3.96 | -10% | 跌停 |
| 2008-06-10 | 5.19 | -10.05% | 跌停 |
| 2008-05-09 | 6.8 | -35.79% | 跌停 |
| 2008-04-14 | 10.25 | -9.93% | 跌停 |
| 2008-04-01 | 10.49 | -10.03% | 跌停 |
| 2008-03-18 | 10.04 | -10.04% | 跌停 |
| 2008-02-04 | 11.91 | 9.97% | 涨停 |
| 2008-01-28 | 11.41 | -10.02% | 跌停 |
| 2008-01-22 | 12.11 | -9.96% | 跌停 |
| 2008-01-21 | 13.45 | -9.97% | 跌停 |
| 2007-11-16 | 14.14 | 10.04% | 涨停 |
| 2007-10-31 | 12.61 | 10.03% | 涨停 |
| 2007-10-25 | 11.16 | -10% | 跌停 |
| 2007-10-08 | 13.94 | 10.02% | 涨停 |
| 2007-09-04 | 16.1 | 9.97% | 涨停 |
| 2007-08-03 | 18.63 | 9.98% | 涨停 |
| 2007-08-02 | 16.94 | 10% | 涨停 |
| 2007-07-24 | 14.5 | 9.85% | 涨停 |
| 2007-07-20 | 12.67 | 9.98% | 涨停 |
| 2007-07-18 | 11.52 | 10.03% | 涨停 |
| 2007-06-25 | 9.54 | -10% | 跌停 |
| 2007-06-12 | 10.03 | 9.98% | 涨停 |
| 2007-06-07 | 9.02 | 10% | 涨停 |
| 2007-06-04 | 8.25 | -10.03% | 跌停 |
| 2007-06-01 | 9.17 | -10.01% | 跌停 |
| 2007-05-30 | 11.22 | -10.02% | 跌停 |
| 2007-04-25 | 10.38 | 9.96% | 涨停 |
| 2007-04-24 | 9.44 | 10.02% | 涨停 |
| 2007-04-18 | 9.06 | 9.95% | 涨停 |
| 2007-02-27 | 5.83 | -10.03% | 跌停 |
| 2007-01-31 | 5.15 | -9.97% | 跌停 |
| 2006-11-29 | 4.82 | 10.05% | 涨停 |
| 2006-08-15 | 3.82 | 10.09% | 涨停 |
| 2006-07-21 | 4.07 | 10% | 涨停 |
| 2006-07-17 | 3.77 | 9.91% | 涨停 |
| 2006-07-06 | 3.85 | 10% | 涨停 |
| 2006-07-05 | 3.5 | 10.06% | 涨停 |
| 2006-04-19 | 3.05 | -11.85% | 跌停 |
| 2005-07-25 | 3.23 | 9.86% | 涨停 |
| 2005-07-22 | 2.94 | 10.11% | 涨停 |
| 2005-07-12 | 2.9 | 9.85% | 涨停 |
| 2005-06-29 | 3.47 | 10.16% | 涨停 |
| 2005-04-22 | 3.29 | -9.86% | 跌停 |
| 2005-04-21 | 3.65 | -9.88% | 跌停 |
| 2004-11-19 | 4.82 | 10.05% | 涨停 |
| 2004-09-02 | 4.58 | 10.1% | 涨停 |
| 2004-04-30 | 6.29 | 9.97% | 涨停 |
| 2004-01-05 | 5.62 | 9.98% | 涨停 |
| 2003-12-19 | 5.36 | -10.07% | 跌停 |
| 2003-12-11 | 7.1 | 10.08% | 涨停 |
| 2003-12-10 | 6.45 | 10.07% | 涨停 |
| 2003-11-14 | 6.04 | -9.99% | 跌停 |
| 2003-11-13 | 6.71 | -10.05% | 跌停 |
| 2003-11-12 | 7.46 | -10.01% | 跌停 |
| 2003-11-11 | 8.29 | -9.99% | 跌停 |
| 2002-12-06 | 9.27 | 9.96% | 涨停 |
| 2002-11-28 | 7.98 | 10.07% | 涨停 |
| 2002-09-19 | 10.6 | -10.02% | 跌停 |
| 2002-04-30 | 13.66 | 9.98% | 涨停 |
| 2002-03-07 | 11.69 | 9.97% | 涨停 |
| 2002-02-25 | 10.19 | 10.04% | 涨停 |
| 2002-01-31 | 8.95 | 9.95% | 涨停 |
| 2002-01-28 | 7.91 | -10.01% | 跌停 |
| 2001-10-24 | 12.7 | 9.96% | 涨停 |
| 2001-10-23 | 11.55 | 10% | 涨停 |
| 2001-05-21 | 19.27 | 9.99% | 涨停 |
| 2000-05-23 | 15.99 | 9.97% | 涨停 |
| 2000-03-17 | 12.71 | 10.04% | 涨停 |
| 2000-03-07 | 12.93 | 10.04% | 涨停 |
| 2000-02-29 | 13.43 | 9.99% | 涨停 |
| 2000-02-28 | 12.21 | 10% | 涨停 |
| 2000-02-16 | 9.41 | 10.06% | 涨停 |
| 2000-02-15 | 8.55 | 10.04% | 涨停 |
| 1999-07-06 | 10.26 | -10% | 跌停 |
| 1999-07-02 | 10.75 | 10.03% | 涨停 |
| 1999-06-29 | 10.23 | 10% | 涨停 |
| 1999-06-28 | 9.3 | 10.06% | 涨停 |
| 1999-05-27 | 7.7 | 10% | 涨停 |
| 1998-03-18 | 6.9 | 10.05% | 涨停 |
| 1997-08-27 | 5.62 | 9.98% | 涨停 |
| 1997-07-07 | 4.59 | -10% | 跌停 |
| 1997-06-02 | 6.01 | 9.87% | 涨停 |
| 1997-05-22 | 5.34 | -9.95% | 跌停 |
| 1997-05-16 | 6.02 | -10.01% | 跌停 |
| 1997-05-08 | 6.4 | -9.86% | 跌停 |
| 1997-05-07 | 7.1 | 10.08% | 涨停 |
| 1997-02-24 | 7.1 | 10.08% | 涨停 |
| 1997-02-18 | 6.01 | -10.03% | 跌停 |
| 1996-12-30 | 5.63 | 9.96% | 涨停 |
| 1996-12-27 | 5.12 | 10.11% | 涨停 |
| 1996-12-24 | 4.63 | -10.1% | 跌停 |
| 1996-12-23 | 5.15 | -9.81% | 跌停 |
| 1996-12-20 | 5.71 | -9.94% | 跌停 |
| 1996-12-19 | 6.34 | -9.94% | 跌停 |
| 1996-12-17 | 7.27 | -10.02% | 跌停 |
| 1996-12-16 | 8.08 | -10.12% | 跌停 |
| 1996-11-21 | 8.4 | -11.58% | 跌停 |
| 1996-10-07 | 9.08 | 24.55% | 涨停 |
| 1996-10-04 | 7.29 | 13.73% | 涨停 |
| 1996-08-29 | 4.52 | -12.06% | 跌停 |
| 1996-07-18 | 5.26 | 10.04% | 涨停 |
| 1996-07-15 | 4.89 | 10.63% | 涨停 |
| 1996-06-20 | 4.35 | 12.4% | 涨停 |
| 1996-05-02 | 4.53 | 12.41% | 涨停 |
| 1996-04-29 | 3.95 | 10.34% | 涨停 |
| 1996-04-26 | 3.58 | 12.58% | 涨停 |
| 1995-10-11 | 3.35 | -16.04% | 跌停 |
| 1995-05-23 | 5.25 | -17.19% | 跌停 |
| 1995-05-19 | 6.18 | 12.36% | 涨停 |
| 1995-05-18 | 5.5 | 31.89% | 涨停 |
| 1995-02-22 | 4.75 | 13.1% | 涨停 |
| 1994-12-15 | 5.17 | 13.13% | 涨停 |
| 1994-10-07 | 6 | 25% | 涨停 |
| 1994-10-05 | 5.16 | -17.04% | 跌停 |
| 1994-09-29 | 6.8 | -13.92% | 跌停 |
| 1994-09-08 | 6.92 | 13.44% | 涨停 |
| 1994-09-05 | 6.45 | 21.7% | 涨停 |
| 1994-08-10 | 5.08 | 12.89% | 涨停 |
| 1994-08-05 | 4.9 | 23.12% | 涨停 |
| 1994-08-03 | 3.86 | 19.88% | 涨停 |
| 1994-08-01 | 3.3 | 38.08% | 涨停 |
| 1994-05-10 | 6.44 | 19.7% | 涨停 |