暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 10.89 | 10% | 涨停 |
| 2025-06-09 | 10.88 | 10.01% | 涨停 |
| 2023-06-14 | 11.5 | 10.05% | 涨停 |
| 2022-06-24 | 11.21 | 10.01% | 涨停 |
| 2022-05-20 | 10.53 | 10.03% | 涨停 |
| 2021-06-08 | 14.39 | -10.01% | 跌停 |
| 2021-04-28 | 12.74 | 10.02% | 涨停 |
| 2021-02-19 | 12.61 | 10.03% | 涨停 |
| 2021-01-11 | 16.21 | -9.99% | 跌停 |
| 2021-01-08 | 18.01 | 10.02% | 涨停 |
| 2021-01-04 | 18.71 | 9.99% | 涨停 |
| 2020-12-30 | 17.25 | 10.01% | 涨停 |
| 2020-12-28 | 14.88 | 9.98% | 涨停 |
| 2020-12-25 | 13.53 | -9.98% | 跌停 |
| 2020-12-24 | 15.03 | -10% | 跌停 |
| 2020-12-22 | 16.89 | 10.03% | 涨停 |
| 2020-12-21 | 15.35 | 10.04% | 涨停 |
| 2020-12-18 | 13.95 | 10.02% | 涨停 |
| 2020-11-20 | 12.17 | 10.04% | 涨停 |
| 2020-11-19 | 11.06 | 10.05% | 涨停 |
| 2020-11-13 | 10.01 | -9.98% | 跌停 |
| 2020-11-03 | 9.76 | 10.03% | 涨停 |
| 2020-05-27 | 9.2 | 10.05% | 涨停 |
| 2020-02-03 | 7.43 | -9.94% | 跌停 |
| 2019-05-21 | 9.75 | 10.05% | 涨停 |
| 2016-01-26 | 8.08 | -9.82% | 跌停 |
| 2015-08-25 | 8.69 | -9.95% | 跌停 |
| 2015-08-24 | 9.65 | -9.98% | 跌停 |
| 2015-08-18 | 11.68 | -10.02% | 跌停 |
| 2015-07-27 | 10.8 | -10% | 跌停 |
| 2015-07-15 | 10.69 | -10.02% | 跌停 |
| 2015-07-13 | 11.59 | 9.96% | 涨停 |
| 2015-07-10 | 10.54 | 10.02% | 涨停 |
| 2015-07-08 | 8.79 | -10.03% | 跌停 |
| 2015-07-07 | 9.77 | -9.95% | 跌停 |
| 2015-07-03 | 11.82 | -9.98% | 跌停 |
| 2015-06-30 | 15.32 | 9.98% | 涨停 |
| 2015-06-26 | 14.71 | -9.98% | 跌停 |
| 2015-06-12 | 19.97 | 10.03% | 涨停 |
| 2015-06-05 | 15.71 | 10.01% | 涨停 |
| 2015-05-28 | 13.13 | -9.88% | 跌停 |
| 2015-04-23 | 13.82 | 10.03% | 涨停 |
| 2012-05-22 | 15.32 | 9.98% | 涨停 |
| 2009-08-05 | 9.27 | 9.96% | 涨停 |
| 2009-07-09 | 8.38 | 9.97% | 涨停 |
| 2009-04-29 | 6.97 | -31.87% | 跌停 |
| 2008-11-18 | 6.78 | -9.96% | 跌停 |
| 2008-11-14 | 7.37 | 10% | 涨停 |
| 2008-10-16 | 6.08 | -10.06% | 跌停 |
| 2008-10-10 | 7.44 | -10.04% | 跌停 |
| 2008-09-23 | 8.8 | -10.02% | 跌停 |
| 2008-09-19 | 9.33 | 10.02% | 涨停 |
| 2008-08-20 | 10.12 | 10% | 涨停 |
| 2008-08-18 | 9.32 | -9.86% | 跌停 |
| 2008-08-11 | 10.8 | -10% | 跌停 |
| 2008-06-25 | 13.52 | 9.92% | 涨停 |
| 2008-06-19 | 13.71 | -9.98% | 跌停 |
| 2008-06-17 | 14.74 | -10.01% | 跌停 |
| 2008-06-10 | 17.22 | -9.98% | 跌停 |
| 2008-05-05 | 21.74 | 10.02% | 涨停 |
| 2008-04-25 | 19.84 | -35.65% | 跌停 |
| 2008-04-24 | 30.83 | 9.99% | 涨停 |
| 2008-03-17 | 28.13 | -9.98% | 跌停 |
| 2008-02-04 | 28.73 | 9.99% | 涨停 |
| 2008-01-23 | 29.78 | 10.01% | 涨停 |
| 2007-06-04 | 27.92 | -9.99% | 跌停 |
| 2007-05-30 | 30.75 | -10.01% | 跌停 |
| 2007-05-28 | 32.46 | 10% | 涨停 |
| 2007-01-29 | 29.04 | 10% | 涨停 |
| 2007-01-26 | 26.4 | 10% | 涨停 |
| 2007-01-11 | 22.32 | 10% | 涨停 |
| 2006-12-19 | 16.37 | 9.87% | 涨停 |
| 2006-10-09 | 9.07 | 9.81% | 涨停 |
| 2006-06-07 | 7.28 | -10.01% | 跌停 |
| 2006-05-23 | 7.72 | -10.02% | 跌停 |
| 2006-03-13 | 5.2 | -28.57% | 跌停 |
| 2005-09-13 | 7.44 | 10.06% | 涨停 |
| 2003-08-27 | 8.11 | -9.99% | 跌停 |
| 2001-10-23 | 11.55 | 10% | 涨停 |
| 2000-02-17 | 13.97 | -9.99% | 跌停 |
| 2000-02-14 | 15.18 | 10% | 涨停 |
| 1999-07-01 | 11.83 | -9.97% | 跌停 |
| 1999-05-27 | 10.89 | 10% | 涨停 |
| 1998-08-17 | 11.7 | -10% | 跌停 |
| 1997-09-01 | 17.25 | -44.05% | 跌停 |