太极实业 600667
无锡市太极实业股份有限公司
上市日期1993-07-28
股票年龄33年1个月20天
市场上海
21.44元
成交量 1.95亿
5日均价 22.13元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.18元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.18元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
9.48%
衡量公司成长速度。
净利润
1.29亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
66.58亿
公司业务规模的体现。
每股公积金
1.46元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.28元
公司累积未分配利润，是现金分红的基础。
总市值
448.52亿
流通市值
448.52亿
市盈率(PE)
357.33
市净率(PB)
5.13
📊
建筑装饰 行业参考
（申万二级行业 工程咨询服务Ⅱ，共 44 只）
PE 常见区间：5 ~ 18 倍（中位 10 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Wuxi Taiji Industry Limited Corporation
地区/省份/城市
江苏省 / 江苏省 / --
所属行业
--
总股本
20.92亿
流通股本
20.92亿
注册地址
江苏省无锡市梁溪区兴源北路401号21层
主营业务
半导体业务、工程技术服务业务和光伏电站投资运营业务。
产品名称
光伏发电 、工程总包 、设计和咨询 、封装测试 、模组
净利润
1.29亿
营业收入
66.58亿
经营范围
化学纤维及制品、化纤产品、化纤机械及配件、纺织机械及配件、通用设备、电机、汽车零配件的制造、加工；机械设备的安装、维修服务；纺织技术服务；化纤的工艺设计、开发；针纺织品、纺织原料（不含棉花、蚕茧）的制造、加工、销售；化工原料（不含危险化学品）、仪器仪表、电子产品及通信设备（地面卫星接收设施除外）、建筑用材料、塑料制品、金属材料的销售；机械设备租赁（不含融资性租赁）；利用自有资金对外投资；自营和代理各类商品及技术的进出口业务（国家限定企业经营或禁止进出口的商品和技术除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
江苏省无锡市梁溪区兴源北路401号21层
📈 历史之最
历史最高价
32.1 (2026-07-01)
历史最低价
1.61 (2005-07-19)
最大单日振幅
99.07% (1994-06-29)
历史天量
5.28亿 (2026-06-26)
历史地量
2.52万 (1995-05-17)
涨停/跌停次数
138 / 79
📋 全部历史涨跌停明细（共 217 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-11 | 21.2 | 10.02% | 涨停 |
| 2026-07-31 | 17.23 | 10.03% | 涨停 |
| 2026-07-30 | 15.66 | -10% | 跌停 |
| 2026-07-27 | 17.92 | 10.01% | 涨停 |
| 2026-07-21 | 16.69 | 10.02% | 涨停 |
| 2026-07-20 | 15.17 | -10.02% | 跌停 |
| 2026-07-17 | 16.86 | -9.98% | 跌停 |
| 2026-07-16 | 18.73 | -10% | 跌停 |
| 2026-07-13 | 22.73 | -10.02% | 跌停 |
| 2026-07-09 | 26.27 | 10.01% | 涨停 |
| 2026-07-02 | 28.89 | -10% | 跌停 |
| 2026-07-01 | 32.1 | 10.01% | 涨停 |
| 2026-06-25 | 25.31 | 10% | 涨停 |
| 2026-06-24 | 23.01 | 9.99% | 涨停 |
| 2026-06-18 | 20.92 | 9.99% | 涨停 |
| 2026-06-11 | 17.51 | 9.99% | 涨停 |
| 2026-06-04 | 16.36 | 10.02% | 涨停 |
| 2026-06-02 | 14.94 | 10.01% | 涨停 |
| 2026-05-12 | 12.27 | 10.04% | 涨停 |
| 2026-03-16 | 11.26 | 9.96% | 涨停 |
| 2026-02-24 | 10.76 | 9.91% | 涨停 |
| 2026-02-02 | 10.1 | -9.98% | 跌停 |
| 2026-01-30 | 11.22 | 10% | 涨停 |
| 2025-11-03 | 9.54 | 10.03% | 涨停 |
| 2025-10-21 | 8.91 | 10% | 涨停 |
| 2025-10-09 | 8.95 | 9.95% | 涨停 |
| 2025-04-07 | 6.14 | -9.97% | 跌停 |
| 2024-11-06 | 9.08 | 10.06% | 涨停 |
| 2024-11-05 | 8.25 | 10% | 涨停 |
| 2024-10-08 | 7 | 10.06% | 涨停 |
| 2024-03-18 | 7.07 | 9.95% | 涨停 |
| 2023-11-22 | 8.5 | 9.96% | 涨停 |
| 2023-11-17 | 7.26 | 10% | 涨停 |
| 2023-04-06 | 7.98 | 10.07% | 涨停 |
| 2023-04-04 | 7.25 | 10.02% | 涨停 |
| 2023-04-03 | 6.59 | 10.02% | 涨停 |
| 2022-02-15 | 8.29 | 9.95% | 涨停 |
| 2021-06-17 | 8.79 | 10.01% | 涨停 |
| 2020-03-23 | 11.78 | -10.01% | 跌停 |
| 2020-03-10 | 12.72 | 9.94% | 涨停 |
| 2020-03-09 | 11.57 | -9.82% | 跌停 |
| 2020-02-26 | 14.34 | -9.98% | 跌停 |
| 2020-02-24 | 15.35 | 10.04% | 涨停 |
| 2020-02-03 | 8.64 | -10% | 跌停 |
| 2020-01-15 | 9.19 | 10.06% | 涨停 |
| 2019-12-25 | 8.32 | 10.05% | 涨停 |
| 2019-05-29 | 7.84 | 9.96% | 涨停 |
| 2019-05-27 | 7.12 | 10.05% | 涨停 |
| 2019-05-06 | 6.39 | -10% | 跌停 |
| 2019-04-29 | 7.29 | -10% | 跌停 |
| 2019-03-08 | 7.46 | 10.03% | 涨停 |
| 2018-10-11 | 5.43 | -9.95% | 跌停 |
| 2017-12-01 | 8.34 | 10.03% | 涨停 |
| 2017-05-10 | 7 | 10.06% | 涨停 |
| 2016-06-01 | 8.05 | 9.97% | 涨停 |
| 2016-03-24 | 6.93 | 10% | 涨停 |
| 2016-02-29 | 5.6 | -9.97% | 跌停 |
| 2016-02-25 | 6.31 | -9.99% | 跌停 |
| 2016-01-28 | 5.29 | -10.03% | 跌停 |
| 2016-01-26 | 6.21 | -10% | 跌停 |
| 2016-01-11 | 7.2 | -10% | 跌停 |
| 2016-01-07 | 8.38 | -9.99% | 跌停 |
| 2016-01-05 | 9.05 | -9.86% | 跌停 |
| 2016-01-04 | 10.04 | -9.96% | 跌停 |
| 2015-11-20 | 10.61 | 9.95% | 涨停 |
| 2015-11-19 | 9.65 | 10.03% | 涨停 |
| 2015-11-06 | 8.12 | 10.03% | 涨停 |
| 2015-11-04 | 7.54 | 10.07% | 涨停 |
| 2015-10-23 | 7.21 | 10.08% | 涨停 |
| 2015-09-14 | 5.01 | -9.89% | 跌停 |
| 2015-08-25 | 5.63 | -10.06% | 跌停 |
| 2015-08-24 | 6.26 | -9.93% | 跌停 |
| 2015-08-18 | 7.53 | -10.04% | 跌停 |
| 2015-08-10 | 7.54 | 10.07% | 涨停 |
| 2015-07-27 | 7.82 | -10.01% | 跌停 |
| 2015-07-21 | 8.59 | 9.99% | 涨停 |
| 2015-07-15 | 6.88 | 10.08% | 涨停 |
| 2015-07-07 | 6.25 | -10.07% | 跌停 |
| 2015-07-06 | 6.95 | -9.97% | 跌停 |
| 2015-07-03 | 7.72 | 9.97% | 涨停 |
| 2015-07-02 | 7.02 | 10.03% | 涨停 |
| 2015-07-01 | 6.38 | 10% | 涨停 |
| 2015-06-30 | 5.8 | 10.06% | 涨停 |
| 2014-12-08 | 5.41 | 9.96% | 涨停 |
| 2013-05-23 | 3.67 | 9.88% | 涨停 |
| 2013-01-29 | 3.97 | 9.97% | 涨停 |
| 2012-12-06 | 4.07 | 10% | 涨停 |
| 2012-10-11 | 3.28 | -47.94% | 跌停 |
| 2012-10-09 | 6.27 | 10% | 涨停 |
| 2012-08-14 | 5.49 | 10.02% | 涨停 |
| 2010-11-10 | 9.12 | 10.01% | 涨停 |
| 2010-03-17 | 9.01 | 10.01% | 涨停 |
| 2010-03-12 | 8.58 | 10% | 涨停 |
| 2009-09-23 | 7.05 | 9.98% | 涨停 |
| 2009-08-26 | 6.57 | 10.05% | 涨停 |
| 2009-05-22 | 7.06 | 9.97% | 涨停 |
| 2009-04-13 | 5.15 | 10.04% | 涨停 |
| 2009-03-25 | 4.92 | 9.82% | 涨停 |
| 2009-03-03 | 4.14 | 10.11% | 涨停 |
| 2009-02-26 | 4.14 | -9.8% | 跌停 |
| 2009-02-18 | 4.88 | 9.91% | 涨停 |
| 2009-02-16 | 4.74 | 9.98% | 涨停 |
| 2009-02-13 | 4.31 | 9.95% | 涨停 |
| 2009-02-02 | 3.55 | 9.91% | 涨停 |
| 2008-10-27 | 2.25 | -10% | 跌停 |
| 2008-10-10 | 2.72 | -9.93% | 跌停 |
| 2008-09-19 | 3.06 | 10.07% | 涨停 |
| 2008-09-01 | 3.44 | 9.9% | 涨停 |
| 2008-08-18 | 3.1 | -9.88% | 跌停 |
| 2008-06-27 | 4.41 | -10% | 跌停 |
| 2008-06-19 | 4.33 | -9.98% | 跌停 |
| 2008-06-10 | 5.78 | -9.97% | 跌停 |
| 2008-05-26 | 6.48 | -10% | 跌停 |
| 2008-05-21 | 7.76 | 10.07% | 涨停 |
| 2008-04-24 | 6.14 | 10.04% | 涨停 |
| 2008-04-14 | 6.06 | -9.96% | 跌停 |
| 2008-04-01 | 6.91 | -9.91% | 跌停 |
| 2008-03-17 | 8.36 | -10.01% | 跌停 |
| 2008-02-04 | 9.28 | 9.95% | 涨停 |
| 2008-01-28 | 9.83 | -9.98% | 跌停 |
| 2008-01-22 | 9.9 | -10% | 跌停 |
| 2008-01-21 | 11 | -9.84% | 跌停 |
| 2007-11-09 | 8.83 | 9.96% | 涨停 |
| 2007-10-26 | 8.72 | -10.01% | 跌停 |
| 2007-09-27 | 12.07 | -9.99% | 跌停 |
| 2007-09-25 | 13.07 | 10.02% | 涨停 |
| 2007-09-20 | 11.28 | 10.05% | 涨停 |
| 2007-09-13 | 10.93 | 9.96% | 涨停 |
| 2007-08-15 | 10.63 | 10.04% | 涨停 |
| 2007-07-09 | 9.87 | 10.03% | 涨停 |
| 2007-07-06 | 8.97 | 10.06% | 涨停 |
| 2007-07-05 | 8.15 | -9.94% | 跌停 |
| 2007-06-29 | 10.41 | -10.03% | 跌停 |
| 2007-06-25 | 10.29 | -9.97% | 跌停 |
| 2007-06-19 | 11.86 | 10.02% | 涨停 |
| 2007-06-11 | 10.33 | 10.01% | 涨停 |
| 2007-06-08 | 9.39 | 9.95% | 涨停 |
| 2007-06-07 | 8.54 | 10.05% | 涨停 |
| 2007-06-04 | 8.39 | -9.98% | 跌停 |
| 2007-06-01 | 9.32 | -9.95% | 跌停 |
| 2007-05-30 | 10.77 | -10.03% | 跌停 |
| 2007-05-23 | 11.19 | 10.03% | 涨停 |
| 2007-05-10 | 10.47 | 9.98% | 涨停 |
| 2007-04-04 | 8.07 | 9.95% | 涨停 |
| 2007-04-03 | 7.34 | 10.04% | 涨停 |
| 2007-02-27 | 4.69 | -9.98% | 跌停 |
| 2007-02-15 | 5.03 | 10.07% | 涨停 |
| 2007-01-31 | 4.2 | -10.06% | 跌停 |
| 2007-01-17 | 4.4 | 10% | 涨停 |
| 2006-10-23 | 4.16 | -9.96% | 跌停 |
| 2006-10-20 | 4.62 | -9.94% | 跌停 |
| 2006-10-18 | 5.17 | 10% | 涨停 |
| 2006-10-13 | 5.12 | 10.11% | 涨停 |
| 2006-10-12 | 4.65 | 9.93% | 涨停 |
| 2006-09-27 | 4.35 | 10.13% | 涨停 |
| 2006-09-26 | 3.95 | 10.03% | 涨停 |
| 2006-09-25 | 3.59 | 10.12% | 涨停 |
| 2006-06-07 | 2.9 | -9.94% | 跌停 |
| 2006-06-01 | 3.1 | 9.93% | 涨停 |
| 2005-05-09 | 2.2 | -9.84% | 跌停 |
| 2004-12-22 | 3.5 | 10.06% | 涨停 |
| 2002-12-23 | 5.26 | 10.04% | 涨停 |
| 2002-06-24 | 7.06 | 9.97% | 涨停 |
| 2002-01-15 | 5.5 | 10% | 涨停 |
| 2001-11-06 | 5.99 | -9.92% | 跌停 |
| 2001-10-23 | 6.11 | 10.09% | 涨停 |
| 2000-03-27 | 6.7 | 10.02% | 涨停 |
| 2000-02-21 | 6.46 | 10.05% | 涨停 |
| 1999-07-01 | 7.25 | -9.94% | 跌停 |
| 1999-06-29 | 7.87 | 10.07% | 涨停 |
| 1999-06-28 | 7.15 | 10% | 涨停 |
| 1998-08-18 | 5.46 | 10.08% | 涨停 |
| 1998-08-17 | 4.96 | -9.98% | 跌停 |
| 1998-07-21 | 6.62 | -26.44% | 跌停 |
| 1998-01-14 | 6.55 | 10.08% | 涨停 |
| 1997-05-22 | 7.72 | -10.02% | 跌停 |
| 1997-05-16 | 8.91 | -10% | 跌停 |
| 1997-05-14 | 9.88 | -10.02% | 跌停 |
| 1997-05-12 | 10.78 | 10% | 涨停 |
| 1997-05-05 | 9.28 | 9.95% | 涨停 |
| 1997-03-11 | 8.63 | 9.94% | 涨停 |
| 1997-02-18 | 6.98 | -9.94% | 跌停 |
| 1996-12-25 | 6.55 | 10.08% | 涨停 |
| 1996-12-19 | 6.1 | -9.9% | 跌停 |
| 1996-12-17 | 6.3 | -10% | 跌停 |
| 1996-12-16 | 7 | -9.91% | 跌停 |
| 1996-12-02 | 8.97 | 13.54% | 涨停 |
| 1996-11-29 | 7.9 | 14.83% | 涨停 |
| 1996-11-21 | 6.29 | -11.53% | 跌停 |
| 1996-10-30 | 6.53 | -9.93% | 跌停 |
| 1996-10-24 | 7.26 | 12.56% | 涨停 |
| 1996-09-23 | 5.88 | 14.17% | 涨停 |
| 1996-09-13 | 4.85 | 10.73% | 涨停 |
| 1996-09-04 | 5.46 | 15.92% | 涨停 |
| 1996-09-02 | 4.89 | 11.64% | 涨停 |
| 1996-03-04 | 3.6 | 11.46% | 涨停 |
| 1995-05-23 | 3.25 | -22.62% | 跌停 |
| 1995-05-19 | 3.9 | 14.71% | 涨停 |
| 1995-05-18 | 3.4 | 24.54% | 涨停 |
| 1994-10-27 | 4.08 | 16.57% | 涨停 |
| 1994-10-24 | 3.53 | 18.06% | 涨停 |
| 1994-10-19 | 2.82 | 10.59% | 涨停 |
| 1994-10-13 | 2.52 | -11.89% | 跌停 |
| 1994-09-29 | 3.47 | -9.87% | 跌停 |
| 1994-09-26 | 3.8 | 10.14% | 涨停 |
| 1994-09-05 | 4.7 | 11.9% | 涨停 |
| 1994-08-10 | 4.2 | 24.26% | 涨停 |
| 1994-08-09 | 3.38 | -18.55% | 跌停 |
| 1994-08-05 | 4 | 38.89% | 涨停 |
| 1994-08-04 | 2.88 | 16.6% | 涨停 |
| 1994-08-03 | 2.47 | 22.28% | 涨停 |
| 1994-08-01 | 2.17 | 29.17% | 涨停 |
| 1994-07-28 | 1.7 | -10.05% | 跌停 |
| 1994-04-21 | 3.13 | 10.6% | 涨停 |
| 1994-04-18 | 3.17 | -21.73% | 跌停 |
| 1994-03-14 | 5.15 | 26.23% | 涨停 |
| 1993-12-20 | 5.75 | -16.67% | 跌停 |