暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 15.29 | 10% | 涨停 |
| 2026-04-23 | 16.46 | 10.03% | 涨停 |
| 2026-04-21 | 15.63 | 9.99% | 涨停 |
| 2026-04-20 | 14.21 | 9.98% | 涨停 |
| 2026-04-03 | 14.54 | -10.02% | 跌停 |
| 2026-03-30 | 15.76 | 9.98% | 涨停 |
| 2026-03-24 | 13.93 | 10.03% | 涨停 |
| 2026-03-10 | 13.48 | 10.04% | 涨停 |
| 2026-01-13 | 13.17 | -9.98% | 跌停 |
| 2026-01-12 | 14.63 | 10% | 涨停 |
| 2026-01-09 | 13.3 | 10.01% | 涨停 |
| 2026-01-08 | 12.09 | 10.01% | 涨停 |
| 2025-12-29 | 11.62 | 10.04% | 涨停 |
| 2025-12-03 | 11.9 | 9.98% | 涨停 |
| 2025-11-26 | 11.3 | 10.03% | 涨停 |
| 2025-06-11 | 10.24 | -9.94% | 跌停 |
| 2025-06-06 | 12.41 | 10.02% | 涨停 |
| 2025-06-04 | 11.87 | 10.01% | 涨停 |
| 2025-06-03 | 10.79 | 9.99% | 涨停 |
| 2025-05-30 | 9.81 | 9.98% | 涨停 |
| 2025-05-21 | 9.85 | 10.06% | 涨停 |
| 2025-04-07 | 7.69 | -9.95% | 跌停 |
| 2024-10-09 | 8.37 | -9.81% | 跌停 |
| 2024-04-30 | 12.77 | -10.01% | 跌停 |
| 2024-04-25 | 13.66 | 9.98% | 涨停 |
| 2024-04-24 | 12.42 | 10.01% | 涨停 |
| 2024-04-23 | 11.29 | 10.04% | 涨停 |
| 2024-04-22 | 10.26 | 9.97% | 涨停 |
| 2024-04-19 | 9.33 | 10.02% | 涨停 |
| 2024-04-18 | 8.48 | 9.99% | 涨停 |
| 2024-04-17 | 7.71 | 9.99% | 涨停 |
| 2024-02-05 | 6.86 | -9.97% | 跌停 |
| 2023-07-13 | 11.85 | 10.03% | 涨停 |
| 2023-03-22 | 11.58 | 9.97% | 涨停 |
| 2023-03-01 | 10.9 | 9.99% | 涨停 |
| 2022-11-25 | 10.75 | 10.03% | 涨停 |
| 2022-11-08 | 9.71 | 9.97% | 涨停 |
| 2022-05-27 | 10.31 | 10.03% | 涨停 |
| 2022-05-19 | 10.04 | 9.97% | 涨停 |
| 2022-03-18 | 9.87 | 10.03% | 涨停 |
| 2022-02-28 | 9.74 | -9.98% | 跌停 |
| 2022-01-20 | 10.19 | -9.98% | 跌停 |
| 2021-11-09 | 9.66 | 10.02% | 涨停 |
| 2021-06-29 | 10.34 | -11.93% | 跌停 |
| 2021-06-24 | 11.17 | 10.05% | 涨停 |
| 2020-08-17 | 14.81 | 10.03% | 涨停 |
| 2020-08-13 | 12.49 | 10.04% | 涨停 |
| 2020-03-02 | 10.4 | 10.05% | 涨停 |
| 2020-02-03 | 9.14 | -9.95% | 跌停 |
| 2019-01-29 | 13.29 | -10.02% | 跌停 |
| 2019-01-28 | 14.77 | -9.99% | 跌停 |
| 2019-01-25 | 16.41 | 9.99% | 涨停 |
| 2019-01-24 | 14.92 | 10.03% | 涨停 |
| 2019-01-23 | 13.56 | 9.98% | 涨停 |
| 2019-01-10 | 12.48 | -10.02% | 跌停 |
| 2019-01-09 | 13.87 | 9.99% | 涨停 |
| 2019-01-07 | 11.94 | 10.05% | 涨停 |
| 2019-01-04 | 10.85 | 10.04% | 涨停 |
| 2018-12-17 | 11.33 | 10% | 涨停 |
| 2018-11-28 | 11.5 | 10.05% | 涨停 |
| 2018-11-27 | 10.45 | 10% | 涨停 |
| 2017-08-29 | 18.18 | 9.98% | 涨停 |
| 2017-02-15 | 23.25 | 9.98% | 涨停 |
| 2016-11-15 | 24.68 | 9.98% | 涨停 |
| 2016-06-03 | 21.75 | -45.2% | 跌停 |
| 2016-05-06 | 39.45 | 9.98% | 涨停 |
| 2016-02-29 | 31.14 | -10% | 跌停 |
| 2016-02-23 | 37.48 | 10.01% | 涨停 |
| 2016-01-11 | 33.61 | -9.99% | 跌停 |
| 2016-01-04 | 41.8 | -9.86% | 跌停 |
| 2015-10-21 | 38.25 | -9.92% | 跌停 |
| 2015-09-25 | 39.18 | -9.99% | 跌停 |
| 2015-09-23 | 47.39 | -10.01% | 跌停 |
| 2015-09-22 | 52.66 | -10% | 跌停 |
| 2015-05-18 | 55.89 | 10% | 涨停 |
| 2015-04-24 | 52.02 | -45.35% | 跌停 |
| 2015-04-22 | 96.18 | 10% | 涨停 |
| 2015-01-06 | 52.23 | 10% | 涨停 |
| 2015-01-05 | 47.48 | 10.01% | 涨停 |