| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 2.42 | -10.04% | 跌停 |
| 2025-02-26 | 3.06 | 10.07% | 涨停 |
| 2024-12-18 | 3.56 | 9.88% | 涨停 |
| 2024-12-17 | 3.24 | -10% | 跌停 |
| 2024-12-11 | 3.87 | 9.94% | 涨停 |
| 2024-12-09 | 3.83 | 10.06% | 涨停 |
| 2024-12-06 | 3.48 | 10.13% | 涨停 |
| 2024-12-05 | 3.16 | 10.1% | 涨停 |
| 2024-11-18 | 2.93 | 10.15% | 涨停 |
| 2024-10-28 | 3.01 | 9.85% | 涨停 |
| 2024-10-11 | 2.57 | -9.82% | 跌停 |
| 2024-10-09 | 2.86 | -10.06% | 跌停 |
| 2024-09-30 | 3.16 | 10.1% | 涨停 |
| 2024-09-27 | 2.87 | 9.96% | 涨停 |
| 2024-09-26 | 2.61 | 10.13% | 涨停 |
| 2024-09-25 | 2.37 | 10.23% | 涨停 |
| 2024-09-24 | 2.15 | 10.26% | 涨停 |
| 2024-09-23 | 1.95 | 10.17% | 涨停 |
| 2024-09-13 | 1.87 | 10% | 涨停 |
| 2024-02-23 | 2.74 | 10.04% | 涨停 |
| 2024-02-22 | 2.49 | 10.18% | 涨停 |
| 2024-01-31 | 2.45 | -9.93% | 跌停 |
| 2024-01-29 | 2.85 | 10.04% | 涨停 |
| 2021-12-27 | 5.02 | 10.09% | 涨停 |
| 2021-12-23 | 4.81 | 10.07% | 涨停 |
| 2021-09-09 | 6.53 | 9.93% | 涨停 |
| 2021-05-06 | 5.49 | 10.02% | 涨停 |
| 2020-11-11 | 4.88 | 9.91% | 涨停 |
| 2020-07-06 | 4.52 | 9.98% | 涨停 |
| 2020-02-03 | 3.78 | -10% | 跌停 |
| 2020-01-07 | 5.07 | 9.98% | 涨停 |
| 2019-11-25 | 4.68 | 10.12% | 涨停 |
| 2019-04-08 | 6.56 | 10.07% | 涨停 |
| 2018-04-10 | 6.57 | 10.05% | 涨停 |
| 2018-03-23 | 6.09 | -10.04% | 跌停 |
| 2018-02-06 | 7.52 | -9.83% | 跌停 |
| 2017-11-28 | 9.96 | 10.06% | 涨停 |
| 2017-09-01 | 9.08 | 10.06% | 涨停 |
| 2017-08-30 | 7.9 | 10.03% | 涨停 |
| 2017-08-25 | 6.37 | 10.02% | 涨停 |
| 2017-08-11 | 5.74 | -10.03% | 跌停 |
| 2016-01-28 | 4.05 | -10% | 跌停 |
| 2016-01-22 | 4.46 | 10.12% | 涨停 |
| 2016-01-11 | 4.54 | -9.92% | 跌停 |
| 2016-01-07 | 4.74 | -9.89% | 跌停 |
| 2015-12-09 | 5.05 | 10.02% | 涨停 |
| 2015-12-02 | 4.93 | 10.04% | 涨停 |
| 2015-09-15 | 5.65 | -10.03% | 跌停 |
| 2015-09-14 | 6.28 | -10.03% | 跌停 |
| 2015-09-09 | 6.74 | 9.95% | 涨停 |
| 2015-08-27 | 5.6 | 10.02% | 涨停 |
| 2015-08-25 | 5.15 | -9.97% | 跌停 |
| 2015-08-24 | 5.72 | -10.06% | 跌停 |
| 2015-08-18 | 6.81 | -10.04% | 跌停 |
| 2015-08-10 | 6.27 | 10% | 涨停 |
| 2015-07-27 | 5.81 | -10.06% | 跌停 |
| 2015-07-21 | 5.72 | 10% | 涨停 |
| 2015-07-15 | 4.83 | -10.06% | 跌停 |
| 2015-07-13 | 5.32 | 9.92% | 涨停 |
| 2015-07-10 | 4.84 | 10% | 涨停 |
| 2015-07-09 | 4.4 | 10% | 涨停 |
| 2015-07-08 | 4 | -9.91% | 跌停 |
| 2015-07-07 | 4.44 | -9.94% | 跌停 |
| 2015-07-06 | 4.93 | -10.04% | 跌停 |
| 2015-07-03 | 5.48 | -10.02% | 跌停 |
| 2015-07-02 | 6.09 | -10.04% | 跌停 |
| 2015-06-29 | 7.35 | -10.04% | 跌停 |
| 2015-06-26 | 8.17 | -10.02% | 跌停 |
| 2015-06-19 | 9.02 | -9.98% | 跌停 |
| 2015-06-03 | 10.42 | -10.02% | 跌停 |
| 2015-06-02 | 11.58 | 9.97% | 涨停 |
| 2015-06-01 | 10.53 | 10.03% | 涨停 |
| 2015-05-29 | 9.57 | 10% | 涨停 |
| 2015-05-22 | 7.69 | 10.01% | 涨停 |
| 2015-05-18 | 6.81 | 10.02% | 涨停 |
| 2015-04-13 | 6.97 | 9.94% | 涨停 |
| 2015-04-10 | 6.34 | 10.07% | 涨停 |
| 2015-03-16 | 5.67 | 10.1% | 涨停 |
| 2015-02-27 | 5.26 | 10.04% | 涨停 |
| 2015-02-17 | 4.63 | 9.98% | 涨停 |
| 2015-02-13 | 4.05 | 10.05% | 涨停 |
| 2015-02-09 | 3.51 | 10.03% | 涨停 |
| 2015-01-29 | 3.31 | 9.97% | 涨停 |
| 2014-12-11 | 3.21 | 9.93% | 涨停 |
| 2014-11-10 | 2.93 | 10.15% | 涨停 |
| 2014-11-04 | 2.94 | 10.11% | 涨停 |
| 2014-11-03 | 2.67 | 9.88% | 涨停 |
| 2012-05-25 | 2.86 | 10% | 涨停 |
| 2011-04-21 | 4.76 | 9.93% | 涨停 |
| 2010-08-24 | 4.57 | 10.12% | 涨停 |
| 2010-05-11 | 4.57 | 10.12% | 涨停 |
| 2009-09-03 | 5.95 | 9.98% | 涨停 |
| 2009-08-31 | 5.42 | -9.97% | 跌停 |
| 2009-08-17 | 6.89 | -9.93% | 跌停 |
| 2009-08-03 | 8.8 | 10% | 涨停 |
| 2009-07-31 | 8 | 10.04% | 涨停 |
| 2009-07-28 | 6.93 | 10% | 涨停 |
| 2009-07-22 | 6.15 | 10.02% | 涨停 |
| 2009-02-16 | 4.56 | 9.88% | 涨停 |
| 2008-11-10 | 3.04 | 10.14% | 涨停 |
| 2008-09-19 | 3.91 | 10.14% | 涨停 |
| 2008-06-19 | 5.26 | -9.93% | 跌停 |
| 2008-06-10 | 6.24 | -9.96% | 跌停 |
| 2008-04-24 | 7.69 | 10.01% | 涨停 |
| 2008-04-21 | 6.9 | -9.8% | 跌停 |
| 2008-03-21 | 9.44 | 10.02% | 涨停 |
| 2008-03-20 | 8.58 | 10% | 涨停 |
| 2008-02-04 | 10.45 | 10% | 涨停 |
| 2007-09-13 | 14.32 | 9.98% | 涨停 |
| 2007-07-23 | 7.77 | 10.06% | 涨停 |
| 2007-07-05 | 6.24 | -9.96% | 跌停 |
| 2007-06-04 | 6.25 | -9.81% | 跌停 |
| 2007-06-01 | 6.93 | -10% | 跌停 |
| 2007-05-30 | 8.15 | -10.04% | 跌停 |
| 2007-02-28 | 6 | 10.09% | 涨停 |
| 2007-02-26 | 5.79 | 10.08% | 涨停 |
| 2005-08-18 | 3.32 | -19.22% | 跌停 |
| 2005-07-20 | 3.6 | -38.67% | 跌停 |
| 2003-09-17 | 7.22 | -37.33% | 跌停 |
| 2003-04-15 | 12.18 | 10.03% | 涨停 |
| 2001-10-23 | 8.07 | 9.95% | 涨停 |
| 2000-07-12 | 10.1 | 10.02% | 涨停 |
| 1999-07-01 | 8.62 | -10.02% | 跌停 |
| 1997-09-23 | 10.01 | -10.63% | 跌停 |
| 1997-07-07 | 9.13 | -9.87% | 跌停 |
| 1997-05-22 | 11.93 | -10.03% | 跌停 |