新钢股份 600782
新余钢铁股份有限公司
上市日期1996-12-25
股票年龄29年4个月17天
市场上海
3.18元
成交量 4599.97万
5日均价 3.15元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
101.25亿
流通市值
100.04亿
市盈率(PE)
--
市净率(PB)
0.4
市净率低于1，股价跌破净资产（破净），存在资产价值支撑
上市以来涨幅
-76%
每股收益(元)
-0.23
每股收益为负，公司亏损
每股净资产(元)
7.98
每股净资产较高，资产实力较强
每股现金流(元)
-0.81
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Xinyu Iron&Steel Co.,Ltd.
地区/省份/城市
-- / 江西省 / --
所属行业
--
总股本
31.84亿
流通股本
31.46亿
注册地址
江西省新余市渝水区冶金路1号
主营业务
黑色金属及金属制品冶炼、锻压加工及销售。
产品名称
中厚板、冷热卷、电工钢、线棒材、金属制品
净利润
-7.31亿元
营业收入
73.59亿元
经营范围
黑色金属冶炼和锻压加工、销售；金属制品加工、销售；电缆电线制造、销售；化学原料及化学制品生产、销售（不含危险化学品和易制毒化学品）；煤焦油、煤焦酚、粗苯、煤焦沥青、焦化萘、蒽油、洗油、硫磺、氧、液氧、氮、液氮、氩、液氩、脱酚油、硫酸（凭有效许可证经营）；通用设备制造、安装维修、销售；压力容器制造；工业油品检测；起重机械安装维修；道路普通货物运输；一类汽车维修（大中型客车维修，大中型货车维修，小型车辆维修，危险货物运输车辆维修）；仓储（不含危险品）及租赁服务；货物进出口（凭进出口备案登记证经营）；计算机、通信和其他电子设备制造和维修；仪器仪表制造和维修；软件和信息技术服务；技术咨询服务（依法须经...
📍 公司位置 & 概念标签
江西省新余市渝水区冶金路1号
📈 历史之最
历史最高价
27.49 (2001-03-19)
历史最低价
2.59 (2024-09-18)
最大单日振幅
19.87% (1999-03-01)
历史天量
2.69亿 (2021-03-04)
历史地量
1.02万 (1998-12-17)
涨停/跌停次数
81 / 59
📋 全部历史涨跌停明细（共 140 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 3.82 | -9.91% | 跌停 |
| 2025-02-26 | 4.15 | 10.08% | 涨停 |
| 2025-01-20 | 3.62 | 10.03% | 涨停 |
| 2024-10-28 | 3.99 | 9.92% | 涨停 |
| 2022-03-15 | 5.15 | -9.81% | 跌停 |
| 2021-08-31 | 8.79 | 10.01% | 涨停 |
| 2021-08-04 | 7.26 | 10% | 涨停 |
| 2021-08-02 | 7.08 | -9.81% | 跌停 |
| 2021-04-01 | 6.31 | 9.93% | 涨停 |
| 2021-03-11 | 5.65 | 9.92% | 涨停 |
| 2021-03-05 | 5.01 | -10.05% | 跌停 |
| 2021-03-04 | 5.57 | 10.08% | 涨停 |
| 2021-03-03 | 5.06 | 10% | 涨停 |
| 2020-02-03 | 4.24 | -9.98% | 跌停 |
| 2018-03-23 | 5.55 | -10.05% | 跌停 |
| 2017-09-15 | 6.12 | -9.87% | 跌停 |
| 2017-08-30 | 6.17 | 9.98% | 涨停 |
| 2017-08-11 | 5.08 | -9.93% | 跌停 |
| 2016-10-13 | 3.01 | -49.58% | 跌停 |
| 2016-07-12 | 6.18 | 9.96% | 涨停 |
| 2016-06-27 | 5.51 | 9.98% | 涨停 |
| 2016-05-09 | 5.23 | -9.83% | 跌停 |
| 2016-04-13 | 7.32 | 10.08% | 涨停 |
| 2016-04-11 | 6.19 | 9.95% | 涨停 |
| 2016-02-26 | 5.06 | 10% | 涨停 |
| 2016-02-22 | 4.98 | 9.93% | 涨停 |
| 2016-02-01 | 4.14 | -10% | 跌停 |
| 2016-01-26 | 4.76 | -10.02% | 跌停 |
| 2016-01-15 | 5.96 | -9.83% | 跌停 |
| 2016-01-08 | 6.09 | 9.93% | 涨停 |
| 2016-01-06 | 5.81 | 10.04% | 涨停 |
| 2015-09-16 | 4.71 | 10.05% | 涨停 |
| 2015-09-01 | 5.39 | 10% | 涨停 |
| 2015-08-27 | 4.97 | 9.96% | 涨停 |
| 2015-08-25 | 4.73 | -10.08% | 跌停 |
| 2015-08-24 | 5.26 | -9.93% | 跌停 |
| 2015-08-18 | 6.26 | -10.06% | 跌停 |
| 2015-08-07 | 6.03 | 10.04% | 涨停 |
| 2015-07-27 | 5.44 | -9.93% | 跌停 |
| 2015-07-15 | 5.46 | -10.05% | 跌停 |
| 2015-07-13 | 5.69 | 10.06% | 涨停 |
| 2015-07-10 | 5.17 | 10% | 涨停 |
| 2015-07-09 | 4.7 | 10.07% | 涨停 |
| 2015-07-08 | 4.27 | -9.92% | 跌停 |
| 2015-07-07 | 4.74 | -10.06% | 跌停 |
| 2015-07-03 | 5.54 | -10.06% | 跌停 |
| 2015-07-02 | 6.16 | -9.94% | 跌停 |
| 2015-06-29 | 7.08 | -10.04% | 跌停 |
| 2015-06-26 | 7.87 | -9.95% | 跌停 |
| 2015-06-19 | 8.9 | -10.01% | 跌停 |
| 2015-06-15 | 10.45 | 10% | 涨停 |
| 2015-04-10 | 8.69 | 10% | 涨停 |
| 2015-01-21 | 5.82 | 10.02% | 涨停 |
| 2015-01-19 | 5.22 | -10% | 跌停 |
| 2014-12-25 | 6.31 | 9.93% | 涨停 |
| 2014-12-23 | 5.75 | -10.02% | 跌停 |
| 2014-12-19 | 6.97 | 9.94% | 涨停 |
| 2014-12-11 | 5.73 | 9.98% | 涨停 |
| 2014-07-25 | 3.31 | 9.97% | 涨停 |
| 2011-03-29 | 6.99 | 10.08% | 涨停 |
| 2010-05-06 | 7.38 | -10% | 跌停 |
| 2009-08-31 | 7.12 | -9.99% | 跌停 |
| 2009-06-29 | 8.56 | 10.03% | 涨停 |
| 2008-11-18 | 4.64 | -9.9% | 跌停 |
| 2008-11-17 | 5.15 | 10.04% | 涨停 |
| 2008-11-10 | 4.21 | 9.92% | 涨停 |
| 2008-11-05 | 3.63 | 10% | 涨停 |
| 2008-10-27 | 3.59 | -10.03% | 跌停 |
| 2008-09-19 | 5.58 | 10.06% | 涨停 |
| 2008-08-20 | 7.12 | 10.05% | 涨停 |
| 2008-08-08 | 7.41 | -9.96% | 跌停 |
| 2008-06-19 | 9.52 | -10.02% | 跌停 |
| 2008-06-10 | 11.06 | -10.01% | 跌停 |
| 2008-04-24 | 12.74 | 10.02% | 涨停 |
| 2008-04-01 | 11.22 | -10.02% | 跌停 |
| 2008-03-31 | 12.47 | -10.03% | 跌停 |
| 2008-03-19 | 14.14 | 10.04% | 涨停 |
| 2008-03-18 | 12.85 | -9.95% | 跌停 |
| 2008-03-17 | 14.27 | -10.03% | 跌停 |
| 2008-02-27 | 15.06 | 10.01% | 涨停 |
| 2008-02-04 | 14.84 | 10.01% | 涨停 |
| 2008-01-22 | 13.8 | -9.98% | 跌停 |
| 2007-11-20 | 16.81 | 10.01% | 涨停 |
| 2007-09-26 | 20.68 | -10.01% | 跌停 |
| 2007-09-19 | 22.01 | 10% | 涨停 |
| 2007-09-17 | 18.49 | 9.99% | 涨停 |
| 2007-09-14 | 16.81 | 10.01% | 涨停 |
| 2007-09-12 | 15.28 | 10.01% | 涨停 |
| 2007-08-22 | 14.83 | 10.01% | 涨停 |
| 2007-08-06 | 11.99 | 10% | 涨停 |
| 2007-07-23 | 9.92 | 9.98% | 涨停 |
| 2007-07-05 | 8.36 | -10.01% | 跌停 |
| 2007-06-29 | 10.54 | -9.99% | 跌停 |
| 2007-06-19 | 13.51 | 10.02% | 涨停 |
| 2007-06-06 | 11.67 | 9.99% | 涨停 |
| 2007-06-05 | 10.61 | -10.01% | 跌停 |
| 2007-06-04 | 11.79 | -10% | 跌停 |
| 2007-06-01 | 13.1 | -9.97% | 跌停 |
| 2007-05-31 | 14.55 | -10.02% | 跌停 |
| 2007-05-18 | 15.36 | 10.03% | 涨停 |
| 2007-05-11 | 13.42 | 10% | 涨停 |
| 2007-04-17 | 11.19 | 10.03% | 涨停 |
| 2007-04-09 | 10.25 | 9.98% | 涨停 |
| 2007-04-06 | 9.32 | 10.04% | 涨停 |
| 2007-04-05 | 8.47 | 10% | 涨停 |
| 2007-04-04 | 7.7 | 10% | 涨停 |
| 2007-03-19 | 7 | 10.06% | 涨停 |
| 2007-02-28 | 5.92 | 10.04% | 涨停 |
| 2007-02-27 | 5.38 | -10.03% | 跌停 |
| 2006-10-24 | 4.05 | -19.32% | 跌停 |
| 2006-06-28 | 5.39 | 10% | 涨停 |
| 2006-06-07 | 4.92 | -10.05% | 跌停 |
| 2006-05-15 | 4.74 | 9.98% | 涨停 |
| 2005-09-26 | 4.3 | 9.97% | 涨停 |
| 2003-03-27 | 11.34 | 9.99% | 涨停 |
| 2002-06-24 | 13.62 | 10.02% | 涨停 |
| 2002-03-14 | 11.66 | 10% | 涨停 |
| 2001-10-23 | 10.89 | 10% | 涨停 |
| 2001-10-11 | 11.82 | -9.98% | 跌停 |
| 2001-10-10 | 13.13 | -10.01% | 跌停 |
| 2001-05-30 | 17.95 | 9.99% | 涨停 |
| 2001-05-16 | 17.24 | 10.02% | 涨停 |
| 2001-05-11 | 15.8 | -36.8% | 跌停 |
| 2000-02-14 | 11.61 | 10.05% | 涨停 |
| 1999-10-26 | 11.48 | -10.38% | 跌停 |
| 1999-07-06 | 13.81 | -9.97% | 跌停 |
| 1999-07-01 | 16.52 | -10.02% | 跌停 |
| 1999-06-30 | 18.36 | -10% | 跌停 |
| 1999-06-28 | 21.45 | 10% | 涨停 |
| 1999-06-14 | 16.62 | 9.99% | 涨停 |
| 1999-06-04 | 15.79 | 10.03% | 涨停 |
| 1999-05-19 | 12.52 | 10.02% | 涨停 |
| 1999-04-21 | 13.32 | 9.99% | 涨停 |
| 1998-08-05 | 14.3 | 10% | 涨停 |
| 1998-07-02 | 13.37 | -9.97% | 跌停 |
| 1997-11-26 | 10.43 | 9.91% | 涨停 |
| 1997-10-27 | 9.22 | 9.89% | 涨停 |
| 1997-09-23 | 8.28 | -47.13% | 跌停 |
| 1997-05-13 | 16.83 | 10% | 涨停 |
| 1997-02-18 | 12.1 | -9.97% | 跌停 |