| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-26 | 0.35 | -95.78% | 跌停 |
| 2025-04-07 | 7.12 | -9.99% | 跌停 |
| 2025-03-17 | 9.56 | -9.98% | 跌停 |
| 2024-10-09 | 10.16 | -10.01% | 跌停 |
| 2024-09-11 | 9.34 | -10.02% | 跌停 |
| 2024-09-10 | 10.38 | 9.96% | 涨停 |
| 2024-09-09 | 9.44 | 10.02% | 涨停 |
| 2024-08-05 | 9.39 | -9.97% | 跌停 |
| 2024-08-01 | 9.76 | 10.03% | 涨停 |
| 2024-04-16 | 8.87 | -10.04% | 跌停 |
| 2024-04-15 | 9.86 | -10.04% | 跌停 |
| 2024-03-15 | 12.49 | 10.04% | 涨停 |
| 2024-03-14 | 11.35 | 9.98% | 涨停 |
| 2024-02-28 | 9.9 | -10% | 跌停 |
| 2024-02-08 | 8.55 | 10.04% | 涨停 |
| 2023-11-03 | 16.76 | -9.99% | 跌停 |
| 2023-11-02 | 18.62 | 9.98% | 涨停 |
| 2023-11-01 | 16.93 | 10.01% | 涨停 |
| 2023-10-31 | 15.39 | 10.01% | 涨停 |
| 2023-10-30 | 13.99 | 9.98% | 涨停 |
| 2023-09-27 | 13.31 | 10% | 涨停 |
| 2023-08-18 | 12.14 | -10.01% | 跌停 |
| 2023-08-15 | 14.34 | 9.97% | 涨停 |
| 2023-08-14 | 13.04 | 10.04% | 涨停 |
| 2022-12-20 | 12.96 | -10% | 跌停 |
| 2022-12-19 | 14.4 | -10% | 跌停 |
| 2022-12-14 | 15.75 | 9.99% | 涨停 |
| 2022-12-13 | 14.32 | 9.98% | 涨停 |
| 2022-11-24 | 13.09 | 10% | 涨停 |
| 2022-10-25 | 10.03 | -9.96% | 跌停 |
| 2022-10-24 | 11.14 | -10.02% | 跌停 |
| 2022-10-20 | 13.51 | 10.02% | 涨停 |
| 2022-10-19 | 12.28 | 10.04% | 涨停 |
| 2022-09-23 | 11.75 | 10.02% | 涨停 |
| 2022-07-27 | 12.31 | 10.01% | 涨停 |
| 2022-05-23 | 11.77 | 10% | 涨停 |
| 2022-04-29 | 11.63 | 10.03% | 涨停 |
| 2022-04-28 | 10.57 | 9.99% | 涨停 |
| 2022-04-22 | 11.11 | 10% | 涨停 |
| 2022-03-28 | 14.22 | -10% | 跌停 |
| 2022-03-24 | 15.02 | 10.04% | 涨停 |
| 2022-03-11 | 12.67 | 9.98% | 涨停 |
| 2022-03-08 | 12.08 | -9.99% | 跌停 |
| 2022-03-04 | 13.07 | 10.02% | 涨停 |
| 2022-01-25 | 11.93 | -9.96% | 跌停 |
| 2022-01-24 | 13.25 | -9.99% | 跌停 |
| 2022-01-21 | 14.72 | -9.97% | 跌停 |
| 2022-01-19 | 16.02 | -10% | 跌停 |
| 2022-01-17 | 18.1 | 10.03% | 涨停 |
| 2022-01-14 | 16.45 | 10.03% | 涨停 |
| 2022-01-13 | 14.95 | 10.01% | 涨停 |
| 2022-01-12 | 13.59 | 10.04% | 涨停 |
| 2022-01-11 | 12.35 | 9.97% | 涨停 |
| 2022-01-10 | 11.23 | 9.99% | 涨停 |
| 2021-06-08 | 10.78 | 10% | 涨停 |
| 2021-04-27 | 10.13 | 9.99% | 涨停 |
| 2020-12-29 | 9.18 | -9.91% | 跌停 |
| 2020-12-28 | 10.19 | -9.98% | 跌停 |
| 2020-07-16 | 12.35 | -14% | 跌停 |
| 2020-04-08 | 15.33 | 9.97% | 涨停 |
| 2020-02-03 | 12.11 | -9.96% | 跌停 |
| 2019-09-03 | 15.08 | 9.99% | 涨停 |
| 2018-12-03 | 16.74 | 9.99% | 涨停 |
| 2018-10-09 | 18.48 | 10% | 涨停 |
| 2018-08-08 | 21.42 | -10% | 跌停 |
| 2018-07-30 | 23.89 | 9.99% | 涨停 |
| 2018-06-28 | 20.77 | 10.01% | 涨停 |
| 2018-06-21 | 18.76 | -9.98% | 跌停 |
| 2018-05-30 | 22.59 | -10% | 跌停 |
| 2018-04-03 | 25.98 | 9.99% | 涨停 |
| 2018-03-28 | 25.29 | 10% | 涨停 |
| 2018-03-27 | 22.99 | 10% | 涨停 |
| 2018-03-20 | 21.59 | 9.98% | 涨停 |
| 2018-03-08 | 20 | 10.01% | 涨停 |
| 2018-02-06 | 16.31 | -9.94% | 跌停 |
| 2018-01-11 | 24.31 | 10% | 涨停 |
| 2017-12-25 | 20.06 | 9.98% | 涨停 |
| 2017-09-29 | 29.38 | -9.99% | 跌停 |
| 2017-09-26 | 31.05 | 9.99% | 涨停 |
| 2017-09-25 | 28.23 | 10.02% | 涨停 |
| 2017-09-22 | 25.66 | 9.99% | 涨停 |
| 2017-09-21 | 23.33 | 10% | 涨停 |
| 2017-09-20 | 21.21 | 10.01% | 涨停 |
| 2017-09-19 | 19.28 | 9.98% | 涨停 |
| 2017-09-18 | 17.53 | 9.97% | 涨停 |
| 2017-09-15 | 15.94 | 10.01% | 涨停 |
| 2017-09-14 | 14.49 | 10.02% | 涨停 |
| 2017-09-13 | 13.17 | 10.03% | 涨停 |